| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 34.7225 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 34.7225 | 0.0 (0.0%) | 0 |
| 22 Feb 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 34.7225 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | USD | 4.1667 | 4.1667 | 4.1667 | 4.1667 | 34.7225 | +0.26 (+6.67%) | 900 |
| 18 Feb 1999 | USD | 3.9063 | 4.1667 | 3.9063 | 3.9063 | 32.5525 | -0.521 (-11.76%) | 720 |
| 17 Feb 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | 0.0 (0.0%) | 600 |
| 16 Feb 1999 | USD | 4.4271 | 4.4271 | 4.4271 | 4.4271 | 36.8925 | +1.302 (+41.67%) | 3,192 |
| 15 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 26.0417 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 26.0417 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 26.0417 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 26.0417 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 3.9063 | 3.9063 | 3.125 | 3.125 | 26.0417 | -0.13 (-4.00%) | 1,452 |
| 8 Feb 1999 | USD | 3.125 | 3.2552 | 3.125 | 3.2552 | 27.1267 | +0.391 (+13.64%) | 2,160 |
| 5 Feb 1999 | USD | 2.8646 | 2.8646 | 2.8646 | 2.8646 | 23.8717 | +0.521 (+22.22%) | 480 |
| 4 Feb 1999 | USD | 2.3438 | 2.6042 | 2.3438 | 2.3438 | 19.5317 | -0.26 (-10.00%) | 3,624 |
| 3 Feb 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | +0.521 (+25.00%) | 816 |
| 2 Feb 1999 | USD | 2.3438 | 2.3438 | 2.0833 | 2.0833 | 17.3608 | -0.521 (-20.00%) | 3,840 |
| 1 Feb 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 1,200 |
| 29 Jan 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
| 28 Jan 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
| 27 Jan 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 2.6042 | 2.6042 | 2.6042 | 2.6042 | 21.7017 | +0.521 (+25.00%) | 600 |
| 22 Jan 1999 | USD | 2.3438 | 2.3438 | 2.0833 | 2.0833 | 17.3608 | +0.26 (+14.28%) | 1,440 |
| 21 Jan 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 1.8229 | 2.0833 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 4,956 |
| 19 Jan 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 36 |
| 18 Jan 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 0 |
| 14 Jan 1999 | USD | 1.8229 | 1.8229 | 1.8229 | 1.8229 | 15.1908 | 0.0 (0.0%) | 0 |
