| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 51.0417 | 51.0417 | 50 | 51.0417 | 425.3475 | 0.0 (0.0%) | 708 |
| 22 Apr 1997 | USD | 51.0417 | 51.0417 | 51.0417 | 51.0417 | 425.3475 | 0.0 (0.0%) | 2,112 |
| 21 Apr 1997 | USD | 51.0417 | 51.0417 | 51.0417 | 51.0417 | 425.3475 | -1.042 (-2.00%) | 276 |
| 18 Apr 1997 | USD | 51.0417 | 52.0833 | 51.0417 | 52.0833 | 434.0275 | 0.0 (0.0%) | 540 |
| 17 Apr 1997 | USD | 51.0417 | 52.0833 | 51.0417 | 52.0833 | 434.0275 | 0.0 (0.0%) | 984 |
| 16 Apr 1997 | USD | 57.2917 | 57.2917 | 52.0833 | 52.0833 | 434.0275 | 0.0 (0.0%) | 132 |
| 15 Apr 1997 | USD | 52.0833 | 52.0833 | 52.0833 | 52.0833 | 434.0275 | 0.0 (0.0%) | 120 |
| 14 Apr 1997 | USD | 52.0833 | 52.0833 | 52.0833 | 52.0833 | 434.0275 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 50 | 52.0833 | 50 | 52.0833 | 434.0275 | 0.0 (0.0%) | 48 |
| 10 Apr 1997 | USD | 50 | 54.1667 | 50 | 52.0833 | 434.0275 | -2.083 (-3.85%) | 72 |
| 9 Apr 1997 | USD | 51.0417 | 54.1667 | 50 | 54.1667 | 451.3892 | +3.125 (+6.12%) | 576 |
| 8 Apr 1997 | USD | 53.125 | 53.125 | 51.0417 | 51.0417 | 425.3475 | -3.125 (-5.77%) | 336 |
| 7 Apr 1997 | USD | 51.0417 | 54.1667 | 51.0417 | 54.1667 | 451.3892 | +2.083 (+4.00%) | 288 |
| 4 Apr 1997 | USD | 50 | 52.0833 | 50 | 52.0833 | 434.0275 | 0.0 (0.0%) | 264 |
| 3 Apr 1997 | USD | 50 | 52.0833 | 50 | 52.0833 | 434.0275 | +2.083 (+4.17%) | 192 |
| 2 Apr 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 0 |
| 1 Apr 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 50 | 51.0417 | 50 | 50 | 416.6667 | -0.521 (-1.03%) | 744 |
| 28 Mar 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 50.5208 | 50.5208 | 50.5208 | 50.5208 | 421.0067 | +0.521 (+1.04%) | 444 |
| 25 Mar 1997 | USD | 50 | 52.0833 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 1,056 |
| 24 Mar 1997 | USD | 50 | 51.0417 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 600 |
| 21 Mar 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | USD | 54.1667 | 54.1667 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 1,176 |
| 19 Mar 1997 | USD | 54.1667 | 54.1667 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 696 |
| 18 Mar 1997 | USD | 51.0417 | 51.0417 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 264 |
| 17 Mar 1997 | USD | 50 | 50 | 50 | 50 | 416.6667 | -1.042 (-2.04%) | 264 |
| 14 Mar 1997 | USD | 54.1667 | 54.1667 | 50 | 51.0417 | 425.3475 | +1.042 (+2.08%) | 192 |
| 13 Mar 1997 | USD | 52.0833 | 52.0833 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 84 |
