| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 50 | 53.125 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 852 |
| 11 Mar 1997 | USD | 54.1667 | 54.1667 | 48.9583 | 50 | 416.6667 | -4.167 (-7.69%) | 432 |
| 10 Mar 1997 | USD | 54.1667 | 54.1667 | 54.1667 | 54.1667 | 451.3892 | -3.125 (-5.45%) | 120 |
| 7 Mar 1997 | USD | 54.1667 | 57.2917 | 54.1667 | 57.2917 | 477.4308 | 0.0 (0.0%) | 480 |
| 6 Mar 1997 | USD | 54.1667 | 60.4167 | 53.125 | 57.2917 | 477.4308 | +6.25 (+12.24%) | 1,296 |
| 5 Mar 1997 | USD | 52.0833 | 53.125 | 51.0417 | 51.0417 | 425.3475 | -3.125 (-5.77%) | 1,020 |
| 4 Mar 1997 | USD | 64.5833 | 64.5833 | 54.1667 | 54.1667 | 451.3892 | -10.938 (-16.80%) | 1,932 |
| 3 Mar 1997 | USD | 64.5833 | 66.6667 | 64.5833 | 65.1042 | 542.535 | +0.521 (+0.81%) | 3,336 |
| 28 Feb 1997 | USD | 68.75 | 68.75 | 64.5833 | 64.5833 | 538.1942 | 0.0 (0.0%) | 1,176 |
| 27 Feb 1997 | USD | 61.4583 | 67.7083 | 61.4583 | 64.5833 | 538.1942 | +3.125 (+5.08%) | 732 |
| 26 Feb 1997 | USD | 57.2917 | 61.4583 | 57.2917 | 61.4583 | 512.1525 | +1.042 (+1.72%) | 72 |
| 25 Feb 1997 | USD | 56.25 | 60.4167 | 56.25 | 60.4167 | 503.4725 | 0.0 (0.0%) | 96 |
| 24 Feb 1997 | USD | 56.25 | 60.4167 | 56.25 | 60.4167 | 503.4725 | +1.042 (+1.75%) | 96 |
| 21 Feb 1997 | USD | 58.3333 | 59.375 | 55.2083 | 59.375 | 494.7917 | 0.0 (0.0%) | 600 |
| 20 Feb 1997 | USD | 60.4167 | 61.4583 | 59.375 | 59.375 | 494.7917 | -2.083 (-3.39%) | 660 |
| 19 Feb 1997 | USD | 61.4583 | 61.4583 | 61.4583 | 61.4583 | 512.1525 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | USD | 66.6667 | 66.6667 | 61.4583 | 61.4583 | 512.1525 | -1.042 (-1.67%) | 2,496 |
| 17 Feb 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 520.8333 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 63.5417 | 66.6667 | 62.5 | 62.5 | 520.8333 | -0.521 (-0.83%) | 1,200 |
| 13 Feb 1997 | USD | 56.25 | 63.5417 | 50 | 63.0208 | 525.1733 | +10.938 (+21.00%) | 5,772 |
| 12 Feb 1997 | USD | 71.875 | 71.875 | 51.0417 | 52.0833 | 434.0275 | -19.792 (-27.54%) | 11,796 |
| 11 Feb 1997 | USD | 78.125 | 78.125 | 71.875 | 71.875 | 598.9583 | -2.083 (-2.82%) | 348 |
| 10 Feb 1997 | USD | 75 | 75 | 71.875 | 73.9583 | 616.3192 | -1.042 (-1.39%) | 1,968 |
| 7 Feb 1997 | USD | 79.1667 | 80.2083 | 75 | 75 | 625 | -4.167 (-5.26%) | 1,836 |
| 6 Feb 1997 | USD | 83.3333 | 83.3333 | 79.1667 | 79.1667 | 659.7225 | -3.125 (-3.80%) | 780 |
| 5 Feb 1997 | USD | 86.4583 | 86.4583 | 79.1667 | 82.2917 | 685.7642 | -6.25 (-7.06%) | 2,796 |
| 4 Feb 1997 | USD | 90.625 | 91.6667 | 86.4583 | 88.5417 | 737.8475 | 0.0 (0.0%) | 1,188 |
| 3 Feb 1997 | USD | 87.5 | 89.5833 | 87.5 | 88.5417 | 737.8475 | +1.042 (+1.19%) | 1,992 |
| 31 Jan 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 729.1667 | 0.0 (0.0%) | 240 |
| 30 Jan 1997 | USD | 89.5833 | 89.5833 | 87.5 | 87.5 | 729.1667 | -2.083 (-2.33%) | 360 |
