| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 84.375 | 89.5833 | 84.375 | 89.5833 | 746.5275 | +3.125 (+3.61%) | 636 |
| 28 Jan 1997 | USD | 84.375 | 87.5 | 84.375 | 86.4583 | 720.4858 | +3.125 (+3.75%) | 324 |
| 27 Jan 1997 | USD | 83.3333 | 84.375 | 83.3333 | 83.3333 | 694.4442 | -0.261 (-0.31%) | 492 |
| 24 Jan 1997 | USD | 83.3333 | 86.4583 | 83.3333 | 83.5938 | 696.615 | +0.261 (+0.31%) | 1,980 |
| 23 Jan 1997 | USD | 83.3333 | 83.3333 | 83.3333 | 83.3333 | 694.4442 | -2.083 (-2.44%) | 372 |
| 22 Jan 1997 | USD | 90.625 | 90.625 | 81.25 | 85.4167 | 711.8058 | -2.083 (-2.38%) | 2,160 |
| 21 Jan 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 729.1667 | 0.0 (0.0%) | 12 |
| 20 Jan 1997 | USD | 91.6667 | 91.6667 | 87.5 | 87.5 | 729.1667 | -2.083 (-2.33%) | 60 |
| 17 Jan 1997 | USD | 86.4583 | 91.6667 | 86.4583 | 89.5833 | 746.5275 | +2.083 (+2.38%) | 1,620 |
| 16 Jan 1997 | USD | 85.4167 | 87.5 | 85.4167 | 87.5 | 729.1667 | +2.083 (+2.44%) | 252 |
| 15 Jan 1997 | USD | 88.5417 | 88.5417 | 83.3333 | 85.4167 | 711.8058 | -6.25 (-6.82%) | 3,396 |
| 14 Jan 1997 | USD | 94.7917 | 94.7917 | 87.5 | 91.6667 | 763.8892 | -3.125 (-3.30%) | 1,884 |
| 13 Jan 1997 | USD | 94.7917 | 98.9583 | 94.7917 | 94.7917 | 789.9308 | -1.042 (-1.09%) | 420 |
| 10 Jan 1997 | USD | 94.7917 | 98.9583 | 94.7917 | 95.8333 | 798.6108 | +1.042 (+1.10%) | 4,044 |
| 9 Jan 1997 | USD | 95.8333 | 95.8333 | 94.7917 | 94.7917 | 789.9308 | -4.167 (-4.21%) | 456 |
| 8 Jan 1997 | USD | 97.9167 | 101.0417 | 97.9167 | 98.9583 | 824.6525 | +1.042 (+1.06%) | 2,292 |
| 7 Jan 1997 | USD | 102.0833 | 102.0833 | 97.9167 | 97.9167 | 815.9725 | -4.167 (-4.08%) | 864 |
| 6 Jan 1997 | USD | 100 | 103.125 | 100 | 102.0833 | 850.6942 | +2.083 (+2.08%) | 1,992 |
| 3 Jan 1997 | USD | 100 | 100 | 96.875 | 100 | 833.3333 | 0.0 (0.0%) | 360 |
| 2 Jan 1997 | USD | 103.125 | 106.25 | 95.8333 | 100 | 833.3333 | -6.25 (-5.88%) | 4,932 |
| 1 Jan 1997 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 885.4167 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 106.25 | 106.25 | 100 | 106.25 | 885.4167 | -1.042 (-0.97%) | 5,484 |
| 30 Dec 1996 | USD | 100 | 107.2917 | 100 | 107.2917 | 894.0975 | +5.208 (+5.10%) | 5,232 |
| 27 Dec 1996 | USD | 95.8333 | 103.125 | 90.625 | 102.0833 | 850.6942 | +7.812 (+8.29%) | 9,780 |
| 26 Dec 1996 | USD | 89.5833 | 94.7917 | 89.5833 | 94.2708 | 785.59 | +3.646 (+4.02%) | 4,416 |
| 25 Dec 1996 | USD | 90.625 | 90.625 | 90.625 | 90.625 | 755.2083 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 95.8333 | 95.8333 | 88.5417 | 90.625 | 755.2083 | -4.167 (-4.40%) | 1,608 |
| 23 Dec 1996 | USD | 86.4583 | 95.8333 | 86.4583 | 94.7917 | 789.9308 | +6.25 (+7.06%) | 8,940 |
| 20 Dec 1996 | USD | 88.5417 | 88.5417 | 84.375 | 88.5417 | 737.8475 | +1.562 (+1.80%) | 5,028 |
| 19 Dec 1996 | USD | 84.375 | 88.5417 | 84.375 | 86.9792 | 724.8267 | +1.562 (+1.83%) | 2,904 |
