| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 85.4167 | 86.4583 | 84.375 | 85.4167 | 711.8058 | 0.0 (0.0%) | 2,820 |
| 17 Dec 1996 | USD | 86.4583 | 86.4583 | 84.375 | 85.4167 | 711.8058 | 0.0 (0.0%) | 3,024 |
| 16 Dec 1996 | USD | 91.6667 | 93.75 | 84.375 | 85.4167 | 711.8058 | -6.25 (-6.82%) | 6,936 |
| 13 Dec 1996 | USD | 88.5417 | 94.7917 | 88.5417 | 91.6667 | 763.8892 | +3.125 (+3.53%) | 14,712 |
| 12 Dec 1996 | USD | 83.3333 | 88.5417 | 83.3333 | 88.5417 | 737.8475 | +5.208 (+6.25%) | 6,288 |
| 11 Dec 1996 | USD | 77.0833 | 83.3333 | 73.9583 | 83.3333 | 694.4442 | +9.375 (+12.68%) | 11,424 |
| 10 Dec 1996 | USD | 91.6667 | 92.7083 | 73.9583 | 73.9583 | 616.3192 | -18.229 (-19.77%) | 17,244 |
| 9 Dec 1996 | USD | 90.625 | 97.9167 | 85.4167 | 92.1875 | 768.2292 | +2.604 (+2.91%) | 21,732 |
| 6 Dec 1996 | USD | 78.125 | 91.6667 | 77.0833 | 89.5833 | 746.5275 | +10.417 (+13.16%) | 29,364 |
| 5 Dec 1996 | USD | 67.7083 | 80.2083 | 66.6667 | 79.1667 | 659.7225 | +12.5 (+18.75%) | 24,516 |
| 4 Dec 1996 | USD | 63.5417 | 66.6667 | 63.5417 | 66.6667 | 555.5558 | +2.604 (+4.07%) | 1,980 |
| 3 Dec 1996 | USD | 65.625 | 65.625 | 63.5417 | 64.0625 | 533.8542 | +0.521 (+0.82%) | 3,600 |
| 2 Dec 1996 | USD | 69.7917 | 69.7917 | 62.5 | 63.5417 | 529.5142 | -7.292 (-10.29%) | 8,892 |
| 29 Nov 1996 | USD | 69.2708 | 74.4792 | 67.7083 | 70.8333 | 590.2775 | +2.604 (+3.82%) | 5,004 |
| 28 Nov 1996 | USD | 68.2292 | 68.2292 | 68.2292 | 68.2292 | 568.5767 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 61.9792 | 70.8333 | 56.7708 | 68.2292 | 568.5767 | +7.812 (+12.93%) | 24,612 |
| 26 Nov 1996 | USD | 59.375 | 60.4167 | 57.2917 | 60.4167 | 503.4725 | +2.083 (+3.57%) | 56,892 |
| 25 Nov 1996 | USD | 56.25 | 59.375 | 56.25 | 58.3333 | 486.1108 | +1.042 (+1.82%) | 5,472 |
| 22 Nov 1996 | USD | 59.375 | 59.375 | 57.2917 | 57.2917 | 477.4308 | +1.042 (+1.85%) | 12,132 |
| 21 Nov 1996 | USD | 57.2917 | 58.3333 | 56.25 | 56.25 | 468.75 | -1.042 (-1.82%) | 2,532 |
| 20 Nov 1996 | USD | 59.375 | 59.375 | 56.25 | 57.2917 | 477.4308 | +1.042 (+1.85%) | 1,272 |
| 19 Nov 1996 | USD | 59.375 | 59.375 | 56.25 | 56.25 | 468.75 | -2.083 (-3.57%) | 396 |
| 18 Nov 1996 | USD | 59.8958 | 59.8958 | 58.3333 | 58.3333 | 486.1108 | +1.042 (+1.82%) | 36 |
| 15 Nov 1996 | USD | 56.25 | 60.4167 | 56.25 | 57.2917 | 477.4308 | +1.042 (+1.85%) | 864 |
| 14 Nov 1996 | USD | 59.375 | 59.375 | 56.25 | 56.25 | 468.75 | -0.521 (-0.92%) | 648 |
| 13 Nov 1996 | USD | 56.7708 | 56.7708 | 56.7708 | 56.7708 | 473.09 | 0.0 (0.0%) | 0 |
| 12 Nov 1996 | USD | 58.3333 | 60.4167 | 56.25 | 56.7708 | 473.09 | 0.0 (0.0%) | 1,332 |
| 11 Nov 1996 | USD | 58.3333 | 59.375 | 55.2083 | 56.7708 | 473.09 | -1.562 (-2.68%) | 1,008 |
| 8 Nov 1996 | USD | 60.4167 | 61.4583 | 58.3333 | 58.3333 | 486.1108 | 0.0 (0.0%) | 1,380 |
| 7 Nov 1996 | USD | 59.375 | 59.375 | 57.2917 | 58.3333 | 486.1108 | 0.0 (0.0%) | 3,036 |
