| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 57.2917 | 58.3333 | 54.1667 | 58.3333 | 486.1108 | -1.042 (-1.75%) | 1,104 |
| 5 Nov 1996 | USD | 62.5 | 62.5 | 54.1667 | 59.375 | 494.7917 | -4.688 (-7.32%) | 3,312 |
| 4 Nov 1996 | USD | 62.5 | 65.625 | 62.5 | 64.0625 | 533.8542 | +1.562 (+2.50%) | 1,560 |
| 1 Nov 1996 | USD | 64.5833 | 64.5833 | 61.4583 | 62.5 | 520.8333 | +0.911 (+1.48%) | 960 |
| 31 Oct 1996 | USD | 61.9792 | 67.1875 | 61.4583 | 61.5885 | 513.2375 | +0.13 (+0.21%) | 7,572 |
| 30 Oct 1996 | USD | 57.8125 | 62.5 | 52.0833 | 61.4583 | 512.1525 | +4.167 (+7.27%) | 6,852 |
| 29 Oct 1996 | USD | 63.2813 | 63.5417 | 56.7708 | 57.2917 | 477.4308 | -5.208 (-8.33%) | 1,884 |
| 28 Oct 1996 | USD | 66.1458 | 66.1458 | 60.4167 | 62.5 | 520.8333 | -3.646 (-5.51%) | 1,824 |
| 25 Oct 1996 | USD | 65.625 | 66.1458 | 63.5417 | 66.1458 | 551.215 | +2.604 (+4.10%) | 348 |
| 24 Oct 1996 | USD | 60.4167 | 65.625 | 60.4167 | 63.5417 | 529.5142 | +3.125 (+5.17%) | 2,652 |
| 23 Oct 1996 | USD | 63.5417 | 63.5417 | 60.4167 | 60.4167 | 503.4725 | -2.083 (-3.33%) | 6,108 |
| 22 Oct 1996 | USD | 63.0208 | 63.0208 | 60.9375 | 62.5 | 520.8333 | -1.562 (-2.44%) | 1,872 |
| 21 Oct 1996 | USD | 67.7083 | 67.7083 | 63.5417 | 64.0625 | 533.8542 | -3.646 (-5.38%) | 3,900 |
| 18 Oct 1996 | USD | 69.7917 | 69.7917 | 65.625 | 67.7083 | 564.2358 | -1.042 (-1.52%) | 7,200 |
| 17 Oct 1996 | USD | 66.6667 | 69.7917 | 66.6667 | 68.75 | 572.9167 | +2.083 (+3.12%) | 4,764 |
| 16 Oct 1996 | USD | 62.5 | 68.75 | 62.5 | 66.6667 | 555.5558 | +5.208 (+8.47%) | 9,660 |
| 15 Oct 1996 | USD | 55.7292 | 62.5 | 53.125 | 61.4583 | 512.1525 | +5.208 (+9.26%) | 8,736 |
| 14 Oct 1996 | USD | 59.375 | 59.375 | 50 | 56.25 | 468.75 | -4.167 (-6.90%) | 20,028 |
| 11 Oct 1996 | USD | 66.6667 | 66.6667 | 59.8958 | 60.4167 | 503.4725 | -4.167 (-6.45%) | 4,200 |
| 10 Oct 1996 | USD | 66.6667 | 67.1875 | 64.5833 | 64.5833 | 538.1942 | -1.562 (-2.36%) | 3,168 |
| 9 Oct 1996 | USD | 63.5417 | 66.6667 | 63.5417 | 66.1458 | 551.215 | +2.604 (+4.10%) | 9,600 |
| 8 Oct 1996 | USD | 63.5417 | 65.625 | 63.5417 | 63.5417 | 529.5142 | -1.562 (-2.40%) | 3,996 |
| 7 Oct 1996 | USD | 63.5417 | 65.1042 | 63.0208 | 65.1042 | 542.535 | +1.042 (+1.63%) | 7,008 |
| 4 Oct 1996 | USD | 62.5 | 65.625 | 62.5 | 64.0625 | 533.8542 | +1.562 (+2.50%) | 4,692 |
| 3 Oct 1996 | USD | 55.2083 | 64.5833 | 55.2083 | 62.5 | 520.8333 | +9.375 (+17.65%) | 19,284 |
| 2 Oct 1996 | USD | 51.0417 | 53.125 | 50 | 53.125 | 442.7083 | +2.083 (+4.08%) | 3,240 |
| 1 Oct 1996 | USD | 53.125 | 53.125 | 50 | 51.0417 | 425.3475 | +1.042 (+2.08%) | 4,092 |
| 30 Sep 1996 | USD | 50 | 52.0833 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 4,956 |
| 27 Sep 1996 | USD | 52.0833 | 53.125 | 50 | 50 | 416.6667 | 0.0 (0.0%) | 4,620 |
| 26 Sep 1996 | USD | 48.9583 | 52.6042 | 47.9167 | 50 | 416.6667 | +2.083 (+4.35%) | 11,124 |
