| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 44.7917 | 47.9167 | 42.7083 | 47.9167 | 399.3058 | +4.167 (+9.52%) | 8,724 |
| 24 Sep 1996 | USD | 41.6667 | 44.7917 | 41.6667 | 43.75 | 364.5833 | +3.125 (+7.69%) | 9,036 |
| 23 Sep 1996 | USD | 39.5833 | 41.6667 | 39.5833 | 40.625 | 338.5417 | 0.0 (0.0%) | 1,464 |
