| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.33 | 1.3599 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 59,903 |
| 26 Sep 2024 | USD | 1.31 | 1.3798 | 1.26 | 1.34 | 1.34 | +0.055 (+4.28%) | 120,602 |
| 25 Sep 2024 | USD | 1.3 | 1.3 | 1.28 | 1.285 | 1.285 | -0.005 (-0.39%) | 76,851 |
| 24 Sep 2024 | USD | 1.33 | 1.3493 | 1.21 | 1.29 | 1.29 | -0.07 (-5.15%) | 114,579 |
| 23 Sep 2024 | USD | 1.5 | 1.515 | 1.29 | 1.36 | 1.36 | -0.18 (-11.69%) | 139,893 |
| 20 Sep 2024 | USD | 1.67 | 1.67 | 1.49 | 1.54 | 1.54 | -0.12 (-7.23%) | 845,357 |
| 19 Sep 2024 | USD | 1.64 | 1.7388 | 1.605 | 1.66 | 1.66 | +0.05 (+3.11%) | 152,024 |
| 18 Sep 2024 | USD | 1.7 | 1.71 | 1.5 | 1.61 | 1.61 | -0.08 (-4.73%) | 215,957 |
| 17 Sep 2024 | USD | 1.79 | 1.84 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 149,959 |
| 16 Sep 2024 | USD | 1.71 | 1.87 | 1.7 | 1.75 | 1.75 | +0.08 (+4.79%) | 252,405 |
| 13 Sep 2024 | USD | 1.62 | 1.9867 | 1.5501 | 1.67 | 1.67 | +0.1 (+6.37%) | 489,404 |
| 12 Sep 2024 | USD | 1.48 | 1.6 | 1.4601 | 1.57 | 1.57 | +0.09 (+6.08%) | 158,359 |
| 11 Sep 2024 | USD | 1.41 | 1.6 | 1.41 | 1.48 | 1.48 | +0.08 (+5.71%) | 169,267 |
| 10 Sep 2024 | USD | 1.27 | 1.4999 | 1.27 | 1.4 | 1.4 | +0.12 (+9.38%) | 163,199 |
| 9 Sep 2024 | USD | 1.17 | 1.37 | 1.1 | 1.28 | 1.28 | +0.11 (+9.40%) | 534,204 |
| 6 Sep 2024 | USD | 1.14 | 1.2 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 240,507 |
| 5 Sep 2024 | USD | 1.18 | 1.19 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 52,460 |
| 4 Sep 2024 | USD | 1.13 | 1.2 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 89,902 |
| 3 Sep 2024 | USD | 1.15 | 1.16 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 75,078 |
| 30 Aug 2024 | USD | 1.19 | 1.19 | 1.1 | 1.16 | 1.16 | -0.04 (-3.33%) | 59,176 |
| 29 Aug 2024 | USD | 1.08 | 1.2 | 1.0469 | 1.2 | 1.2 | +0.14 (+13.21%) | 76,087 |
| 28 Aug 2024 | USD | 1.04 | 1.08 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 45,431 |
| 27 Aug 2024 | USD | 1.07 | 1.07 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 40,381 |
| 26 Aug 2024 | USD | 1.1 | 1.15 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 400,421 |
| 23 Aug 2024 | USD | 1.1 | 1.11 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 70,095 |
| 22 Aug 2024 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 37,298 |
| 21 Aug 2024 | USD | 1.08 | 1.11 | 1.045 | 1.11 | 1.11 | +0.06 (+5.71%) | 32,964 |
| 20 Aug 2024 | USD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 23,957 |
| 19 Aug 2024 | USD | 1.11 | 1.12 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 32,312 |
| 16 Aug 2024 | USD | 1.12 | 1.12 | 1.0701 | 1.09 | 1.09 | -0.04 (-3.54%) | 33,533 |
