Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 6.91 | 7.22 | 6.91 | 7.07 | 7.07 | +0.17 (+2.46%) | 29,700 |
31 Aug 2023 | USD | 6.55 | 7.02 | 6.53 | 6.9 | 6.9 | +0.26 (+3.92%) | 103,300 |
30 Aug 2023 | USD | 6.53 | 6.7 | 6.52 | 6.64 | 6.64 | +0.14 (+2.15%) | 12,900 |
29 Aug 2023 | USD | 6.38 | 6.56 | 6.38 | 6.5 | 6.5 | +0.12 (+1.88%) | 14,300 |
28 Aug 2023 | USD | 6.36 | 6.48 | 6.31 | 6.38 | 6.38 | +0.03 (+0.47%) | 48,300 |
25 Aug 2023 | USD | 6.37 | 6.47 | 6.31 | 6.35 | 6.35 | -0.04 (-0.63%) | 8,200 |
24 Aug 2023 | USD | 6.49 | 6.49 | 6.275 | 6.39 | 6.39 | -0.1 (-1.54%) | 34,200 |
23 Aug 2023 | USD | 6.35 | 6.51 | 6.35 | 6.49 | 6.49 | +0.09 (+1.41%) | 18,600 |
22 Aug 2023 | USD | 6.43 | 6.615 | 6.27 | 6.4 | 6.4 | +0.02 (+0.31%) | 30,900 |
21 Aug 2023 | USD | 6.35 | 6.52 | 6.35 | 6.38 | 6.38 | +0.03 (+0.47%) | 18,200 |
18 Aug 2023 | USD | 6.35 | 6.485 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 29,900 |
17 Aug 2023 | USD | 6.49 | 6.589 | 6.325 | 6.35 | 6.35 | -0.17 (-2.61%) | 20,600 |
16 Aug 2023 | USD | 6.55 | 6.79 | 6.48 | 6.52 | 6.52 | -0.01 (-0.15%) | 19,500 |
15 Aug 2023 | USD | 6.82 | 6.82 | 6.465 | 6.53 | 6.53 | -0.37 (-5.36%) | 77,000 |
14 Aug 2023 | USD | 6.87 | 7 | 6.81 | 6.9 | 6.9 | -0.04 (-0.58%) | 33,300 |
11 Aug 2023 | USD | 6.97 | 7.01 | 6.89 | 6.94 | 6.94 | -0.05 (-0.72%) | 14,100 |
10 Aug 2023 | USD | 7.08 | 7.08 | 6.98 | 6.99 | 6.99 | 0.0 (0.0%) | 7,400 |
9 Aug 2023 | USD | 7.06 | 7.16 | 6.96 | 6.99 | 6.99 | -0.12 (-1.69%) | 34,900 |
8 Aug 2023 | USD | 7.08 | 7.14 | 7 | 7.11 | 7.11 | -0.17 (-2.34%) | 20,700 |
7 Aug 2023 | USD | 7.05 | 7.29 | 7.05 | 7.28 | 7.28 | +0.23 (+3.26%) | 35,100 |
4 Aug 2023 | USD | 7.21 | 7.215 | 7.01 | 7.05 | 7.05 | -0.16 (-2.22%) | 56,400 |
3 Aug 2023 | USD | 7.38 | 7.38 | 7.2 | 7.21 | 7.21 | -0.24 (-3.22%) | 54,400 |
2 Aug 2023 | USD | 7.67 | 7.67 | 7.45 | 7.45 | 7.45 | -0.27 (-3.50%) | 53,100 |
1 Aug 2023 | USD | 7.69 | 7.765 | 7.6 | 7.72 | 7.72 | +0.04 (+0.52%) | 34,800 |
31 Jul 2023 | USD | 7.63 | 7.73 | 7.515 | 7.68 | 7.68 | +0.05 (+0.66%) | 52,000 |
28 Jul 2023 | USD | 7.46 | 7.7 | 7.46 | 7.63 | 7.63 | +0.25 (+3.39%) | 13,400 |
27 Jul 2023 | USD | 7.54 | 7.54 | 7.31 | 7.38 | 7.38 | -0.16 (-2.12%) | 25,300 |
26 Jul 2023 | USD | 7.26 | 7.55 | 7.26 | 7.54 | 7.54 | +0.29 (+4.00%) | 29,300 |
25 Jul 2023 | USD | 7.26 | 7.37 | 7.23 | 7.25 | 7.25 | -0.03 (-0.41%) | 39,300 |
24 Jul 2023 | USD | 7.51 | 7.51 | 7.26 | 7.28 | 7.28 | -0.18 (-2.41%) | 51,100 |