Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 7.56 | 7.64 | 7.41 | 7.46 | 7.46 | -0.09 (-1.19%) | 54,700 |
20 Jul 2023 | USD | 7.53 | 7.68 | 7.53 | 7.55 | 7.55 | +0.03 (+0.40%) | 54,300 |
19 Jul 2023 | USD | 7.42 | 7.57 | 7.42 | 7.52 | 7.52 | +0.1 (+1.35%) | 33,400 |
18 Jul 2023 | USD | 7.43 | 7.56 | 7.39 | 7.42 | 7.42 | -0.03 (-0.40%) | 48,000 |
17 Jul 2023 | USD | 7.4 | 7.49 | 7.37 | 7.45 | 7.45 | +0.02 (+0.27%) | 57,600 |
14 Jul 2023 | USD | 7.42 | 7.51 | 7.36 | 7.43 | 7.43 | -0.01 (-0.13%) | 41,400 |
13 Jul 2023 | USD | 7.45 | 7.47 | 7.36 | 7.44 | 7.44 | +0.01 (+0.13%) | 68,600 |
12 Jul 2023 | USD | 7.33 | 7.5 | 7.3 | 7.43 | 7.43 | +0.15 (+2.06%) | 48,000 |
11 Jul 2023 | USD | 7.31 | 7.36 | 7.153 | 7.28 | 7.28 | -0.04 (-0.55%) | 38,500 |
10 Jul 2023 | USD | 7.13 | 7.32 | 7.1 | 7.32 | 7.32 | +0.32 (+4.57%) | 41,300 |
7 Jul 2023 | USD | 6.86 | 7.06 | 6.835 | 7 | 7 | +0.15 (+2.19%) | 63,500 |
6 Jul 2023 | USD | 6.57 | 6.87 | 6.57 | 6.85 | 6.85 | +0.24 (+3.63%) | 113,600 |
5 Jul 2023 | USD | 7.19 | 7.19 | 6.61 | 6.61 | 6.61 | -0.59 (-8.19%) | 73,600 |
3 Jul 2023 | USD | 7.19 | 7.27 | 7.13 | 7.2 | 7.2 | -0.03 (-0.41%) | 25,400 |
30 Jun 2023 | USD | 7.15 | 7.29 | 7.01 | 7.23 | 7.23 | +0.06 (+0.84%) | 150,400 |
29 Jun 2023 | USD | 7 | 7.21 | 7 | 7.17 | 7.17 | +0.195 (+2.80%) | 51,900 |
28 Jun 2023 | USD | 6.94 | 7.07 | 6.89 | 6.975 | 6.975 | +0.095 (+1.38%) | 51,500 |
27 Jun 2023 | USD | 7.03 | 7.13 | 6.87 | 6.88 | 6.88 | -0.12 (-1.71%) | 71,200 |
26 Jun 2023 | USD | 7.09 | 7.31 | 6.97 | 7 | 7 | -0.02 (-0.28%) | 106,800 |
23 Jun 2023 | USD | 7.07 | 7.355 | 6.98 | 7.02 | 7.02 | -0.04 (-0.57%) | 1,371,600 |
22 Jun 2023 | USD | 6.85 | 7.11 | 6.71 | 7.06 | 7.06 | +0.27 (+3.98%) | 103,000 |
21 Jun 2023 | USD | 7.1 | 7.1 | 6.78 | 6.79 | 6.79 | -0.31 (-4.37%) | 137,400 |
20 Jun 2023 | USD | 7.29 | 7.52 | 6.95 | 7.1 | 7.1 | -0.19 (-2.61%) | 122,700 |
16 Jun 2023 | USD | 7.45 | 7.605 | 7.23 | 7.29 | 7.29 | -0.03 (-0.41%) | 168,300 |
15 Jun 2023 | USD | 7.31 | 7.435 | 7.2 | 7.32 | 7.32 | +0.05 (+0.69%) | 123,900 |
14 Jun 2023 | USD | 7.12 | 7.454 | 7.09 | 7.27 | 7.27 | +0.21 (+2.97%) | 111,000 |
13 Jun 2023 | USD | 6.69 | 7.12 | 6.621 | 7.06 | 7.06 | +0.47 (+7.13%) | 109,000 |
12 Jun 2023 | USD | 6.87 | 7 | 6.55 | 6.59 | 6.59 | -0.28 (-4.08%) | 89,900 |
9 Jun 2023 | USD | 6.81 | 7.07 | 6.81 | 6.87 | 6.87 | -0.04 (-0.58%) | 109,600 |
8 Jun 2023 | USD | 7.32 | 7.45 | 6.66 | 6.91 | 6.91 | -1.1 (-13.73%) | 339,100 |