Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 8.2 | 8.36 | 7.97 | 8.01 | 8.01 | -0.22 (-2.67%) | 103,800 |
6 Jun 2023 | USD | 8.13 | 8.335 | 8.08 | 8.23 | 8.23 | +0.05 (+0.61%) | 62,600 |
5 Jun 2023 | USD | 8.23 | 8.39 | 8.09 | 8.18 | 8.18 | -0.19 (-2.27%) | 62,900 |
2 Jun 2023 | USD | 8.26 | 8.41 | 8.15 | 8.37 | 8.37 | +0.12 (+1.45%) | 48,500 |
1 Jun 2023 | USD | 8.05 | 8.28 | 7.95 | 8.25 | 8.25 | +0.18 (+2.23%) | 69,500 |
31 May 2023 | USD | 8.61 | 8.61 | 7.92 | 8.07 | 8.07 | -0.63 (-7.24%) | 258,300 |
30 May 2023 | USD | 8.81 | 8.82 | 8.55 | 8.7 | 8.7 | -0.03 (-0.34%) | 39,900 |
26 May 2023 | USD | 8.59 | 8.949 | 8.43 | 8.73 | 8.73 | +0.17 (+1.99%) | 72,200 |
25 May 2023 | USD | 8.44 | 8.595 | 8.28 | 8.56 | 8.56 | +0.16 (+1.90%) | 42,100 |
24 May 2023 | USD | 9 | 9.135 | 8.26 | 8.4 | 8.4 | -0.68 (-7.49%) | 111,000 |
23 May 2023 | USD | 9.09 | 9.24 | 9.02 | 9.08 | 9.08 | -0.01 (-0.11%) | 32,200 |
22 May 2023 | USD | 8.98 | 9.23 | 8.88 | 9.09 | 9.09 | +0.12 (+1.34%) | 77,600 |
19 May 2023 | USD | 9.16 | 9.16 | 8.76 | 8.97 | 8.97 | -0.07 (-0.77%) | 46,600 |
18 May 2023 | USD | 8.71 | 9.18 | 8.71 | 9.04 | 9.04 | +0.23 (+2.61%) | 51,100 |
17 May 2023 | USD | 9.14 | 9.14 | 8.7 | 8.81 | 8.81 | -0.19 (-2.11%) | 48,700 |
16 May 2023 | USD | 8.7 | 9.16 | 8.56 | 9 | 9 | +0.32 (+3.69%) | 70,000 |
15 May 2023 | USD | 8.48 | 8.86 | 8.34 | 8.68 | 8.68 | +0.3 (+3.58%) | 56,800 |
12 May 2023 | USD | 8.51 | 8.516 | 8.34 | 8.38 | 8.38 | -0.04 (-0.48%) | 39,000 |
11 May 2023 | USD | 8.61 | 8.61 | 8.38 | 8.42 | 8.42 | -0.26 (-3.00%) | 61,400 |
10 May 2023 | USD | 8.76 | 9.04 | 8.59 | 8.68 | 8.68 | -0.02 (-0.23%) | 33,500 |
9 May 2023 | USD | 8.58 | 8.75 | 8.53 | 8.7 | 8.7 | +0.13 (+1.52%) | 49,000 |
8 May 2023 | USD | 8.74 | 8.76 | 8.36 | 8.57 | 8.57 | -0.16 (-1.83%) | 37,300 |
5 May 2023 | USD | 8.7 | 8.84 | 8.69 | 8.73 | 8.73 | +0.11 (+1.28%) | 45,700 |
4 May 2023 | USD | 8.74 | 8.82 | 8.55 | 8.62 | 8.62 | -0.18 (-2.05%) | 43,500 |
3 May 2023 | USD | 8.95 | 9.07 | 8.78 | 8.8 | 8.8 | -0.13 (-1.46%) | 41,400 |
2 May 2023 | USD | 9.14 | 9.18 | 8.852 | 8.93 | 8.93 | -0.32 (-3.46%) | 42,800 |
1 May 2023 | USD | 9.04 | 9.5 | 8.902 | 9.25 | 9.25 | +0.18 (+1.98%) | 73,600 |
28 Apr 2023 | USD | 8.96 | 9.15 | 8.87 | 9.07 | 9.07 | +0.02 (+0.22%) | 53,000 |
27 Apr 2023 | USD | 9.07 | 9.32 | 8.92 | 9.05 | 9.05 | +0.05 (+0.56%) | 59,800 |
26 Apr 2023 | USD | 9.82 | 10.015 | 8.97 | 9 | 9 | -0.8 (-8.16%) | 87,800 |