| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 7.28 | 7.6 | 7.15 | 7.39 | 7.39 | -0.3 (-3.90%) | 30,580 |
| 15 Aug 2024 | USD | 7.29 | 7.795 | 7.1817 | 7.69 | 7.69 | +0.53 (+7.40%) | 58,647 |
| 14 Aug 2024 | USD | 7.18 | 7.24 | 7.1316 | 7.16 | 7.16 | +0.04 (+0.56%) | 6,565 |
| 13 Aug 2024 | USD | 7.08 | 7.25 | 7.0335 | 7.12 | 7.12 | -0.03 (-0.42%) | 9,516 |
| 12 Aug 2024 | USD | 6.91 | 7.2 | 6.9 | 7.15 | 7.15 | +0.18 (+2.58%) | 19,224 |
| 9 Aug 2024 | USD | 7.07 | 7.17 | 6.8201 | 6.97 | 6.97 | -0.09 (-1.27%) | 20,190 |
| 8 Aug 2024 | USD | 7.06 | 7.265 | 6.95 | 7.06 | 7.06 | -0.005 (-0.07%) | 23,397 |
| 7 Aug 2024 | USD | 7.13 | 7.69 | 6.98 | 7.065 | 7.065 | -0.035 (-0.49%) | 126,563 |
| 6 Aug 2024 | USD | 7.67 | 7.67 | 6.97 | 7.1 | 7.1 | -0.56 (-7.31%) | 10,079 |
| 5 Aug 2024 | USD | 7.83 | 7.96 | 7.12 | 7.66 | 7.66 | -0.33 (-4.13%) | 59,208 |
| 2 Aug 2024 | USD | 7.66 | 8 | 7.55 | 7.99 | 7.99 | +0.07 (+0.88%) | 58,490 |
| 1 Aug 2024 | USD | 7.67 | 8 | 7.4 | 7.92 | 7.92 | +0.22 (+2.86%) | 65,633 |
| 31 Jul 2024 | USD | 7.11 | 7.75 | 7.05 | 7.7 | 7.7 | +0.52 (+7.24%) | 42,722 |
| 30 Jul 2024 | USD | 7.21 | 7.21 | 7.05 | 7.18 | 7.18 | +0.05 (+0.70%) | 10,083 |
| 29 Jul 2024 | USD | 7.1 | 7.22 | 7.08 | 7.13 | 7.13 | -0.09 (-1.25%) | 24,281 |
| 26 Jul 2024 | USD | 7.24 | 7.31 | 7.1414 | 7.22 | 7.22 | -0.07 (-0.96%) | 12,718 |
| 25 Jul 2024 | USD | 7.44 | 7.6 | 7.29 | 7.29 | 7.29 | -0.21 (-2.80%) | 13,472 |
| 24 Jul 2024 | USD | 7.55 | 7.64 | 7.4225 | 7.5 | 7.5 | -0.1 (-1.32%) | 18,616 |
| 23 Jul 2024 | USD | 7.39 | 7.68 | 7.39 | 7.6 | 7.6 | +0.12 (+1.60%) | 30,038 |
| 22 Jul 2024 | USD | 7.48 | 7.54 | 7.3001 | 7.48 | 7.48 | +0.07 (+0.94%) | 16,481 |
| 19 Jul 2024 | USD | 7.21 | 7.6 | 7.1324 | 7.41 | 7.41 | +0.14 (+1.93%) | 20,666 |
| 18 Jul 2024 | USD | 7.54 | 7.54 | 7.085 | 7.27 | 7.27 | -0.37 (-4.84%) | 30,739 |
| 17 Jul 2024 | USD | 7.35 | 7.64 | 7.185 | 7.64 | 7.64 | +0.21 (+2.83%) | 25,776 |
| 16 Jul 2024 | USD | 7.15 | 7.5 | 7.15 | 7.43 | 7.43 | +0.27 (+3.77%) | 48,125 |
| 15 Jul 2024 | USD | 7.22 | 7.35 | 7.16 | 7.16 | 7.16 | -0.03 (-0.42%) | 20,800 |
| 12 Jul 2024 | USD | 7.45 | 7.45 | 7.08 | 7.19 | 7.19 | -0.26 (-3.49%) | 22,634 |
| 11 Jul 2024 | USD | 7.3 | 7.45 | 7.2 | 7.45 | 7.45 | +0.21 (+2.90%) | 26,265 |
| 10 Jul 2024 | USD | 7.18 | 7.28 | 6.95 | 7.24 | 7.24 | +0.04 (+0.56%) | 42,389 |
| 9 Jul 2024 | USD | 7.11 | 7.23 | 6.95 | 7.2 | 7.2 | +0.01 (+0.14%) | 24,070 |
| 8 Jul 2024 | USD | 6.96 | 7.2 | 6.8562 | 7.19 | 7.19 | +0.22 (+3.16%) | 20,373 |
