Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 11.2 | 11.98 | 11.2 | 11.7 | 11.7 | +0.39 (+3.45%) | 129,100 |
22 Jun 2022 | USD | 10.61 | 11.39 | 10.61 | 11.31 | 11.31 | +0.73 (+6.90%) | 106,000 |
21 Jun 2022 | USD | 10.34 | 10.935 | 10.32 | 10.58 | 10.58 | +0.34 (+3.32%) | 113,000 |
17 Jun 2022 | USD | 9.55 | 10.47 | 9.55 | 10.24 | 10.24 | +0.74 (+7.79%) | 529,500 |
16 Jun 2022 | USD | 9.82 | 9.82 | 9.26 | 9.5 | 9.5 | -0.46 (-4.62%) | 213,800 |
15 Jun 2022 | USD | 10.34 | 10.52 | 9.92 | 9.96 | 9.96 | -0.2 (-1.97%) | 151,800 |
14 Jun 2022 | USD | 10.35 | 10.37 | 10.07 | 10.16 | 10.16 | -0.16 (-1.55%) | 83,600 |
13 Jun 2022 | USD | 10.43 | 10.55 | 10.31 | 10.32 | 10.32 | -0.47 (-4.36%) | 79,700 |
10 Jun 2022 | USD | 10.79 | 10.92 | 10.585 | 10.79 | 10.79 | -0.16 (-1.46%) | 57,800 |
9 Jun 2022 | USD | 11.12 | 11.44 | 10.78 | 10.95 | 10.95 | -0.23 (-2.06%) | 105,100 |
8 Jun 2022 | USD | 11.14 | 11.633 | 11.04 | 11.18 | 11.18 | -0.08 (-0.71%) | 151,800 |
7 Jun 2022 | USD | 10.6 | 11.33 | 10.5 | 11.26 | 11.26 | +0.7 (+6.63%) | 162,200 |
6 Jun 2022 | USD | 11.76 | 11.97 | 10.18 | 10.56 | 10.56 | -1.16 (-9.90%) | 254,300 |
3 Jun 2022 | USD | 12.15 | 13.23 | 11.68 | 11.72 | 11.72 | -0.65 (-5.25%) | 138,700 |
2 Jun 2022 | USD | 12.12 | 13.15 | 12.12 | 12.37 | 12.37 | +0.74 (+6.36%) | 119,500 |
1 Jun 2022 | USD | 11.98 | 12.546 | 11.58 | 11.63 | 11.63 | -0.33 (-2.76%) | 217,500 |
31 May 2022 | USD | 10.98 | 12.34 | 10.55 | 11.96 | 11.96 | +1.07 (+9.83%) | 332,500 |
27 May 2022 | USD | 10.72 | 10.91 | 10.515 | 10.89 | 10.89 | +0.33 (+3.13%) | 89,400 |
26 May 2022 | USD | 10.62 | 10.74 | 10.29 | 10.56 | 10.56 | -0.16 (-1.49%) | 96,100 |
25 May 2022 | USD | 10.45 | 10.82 | 10.41 | 10.72 | 10.72 | +0.25 (+2.39%) | 64,700 |
24 May 2022 | USD | 10.73 | 10.73 | 10.4 | 10.47 | 10.47 | -0.33 (-3.06%) | 47,100 |
23 May 2022 | USD | 10.83 | 10.895 | 10.54 | 10.8 | 10.8 | +0.12 (+1.12%) | 45,000 |
20 May 2022 | USD | 10.71 | 10.961 | 10.41 | 10.68 | 10.68 | +0.15 (+1.42%) | 59,400 |
19 May 2022 | USD | 10.36 | 10.65 | 10.29 | 10.53 | 10.53 | +0.06 (+0.57%) | 79,500 |
18 May 2022 | USD | 10.54 | 10.67 | 10.34 | 10.47 | 10.47 | -0.18 (-1.69%) | 84,500 |
17 May 2022 | USD | 10.59 | 11.02 | 10.41 | 10.65 | 10.65 | +0.24 (+2.31%) | 43,600 |
16 May 2022 | USD | 10.84 | 11.125 | 10.35 | 10.41 | 10.41 | -0.58 (-5.28%) | 50,100 |
13 May 2022 | USD | 10.7 | 11.165 | 10.7 | 10.99 | 10.99 | +0.39 (+3.68%) | 186,000 |
12 May 2022 | USD | 10.25 | 10.77 | 10.15 | 10.6 | 10.6 | +0.28 (+2.71%) | 67,000 |
11 May 2022 | USD | 10.41 | 10.87 | 10.28 | 10.32 | 10.32 | -0.17 (-1.62%) | 65,000 |