Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 10.6 | 11.3 | 10.209 | 10.49 | 10.49 | +0.14 (+1.35%) | 63,500 |
9 May 2022 | USD | 10.5 | 10.51 | 9.93 | 10.35 | 10.35 | -0.2 (-1.90%) | 108,700 |
6 May 2022 | USD | 10.58 | 11.005 | 10.35 | 10.55 | 10.55 | -0.03 (-0.28%) | 133,600 |
5 May 2022 | USD | 10.95 | 11.14 | 10.465 | 10.58 | 10.58 | -0.56 (-5.03%) | 76,700 |
4 May 2022 | USD | 11.04 | 11.32 | 10.49 | 11.14 | 11.14 | +0.17 (+1.55%) | 72,600 |
3 May 2022 | USD | 11.09 | 11.29 | 10.66 | 10.97 | 10.97 | -0.21 (-1.88%) | 61,600 |
2 May 2022 | USD | 10.98 | 11.35 | 10.865 | 11.18 | 11.18 | +0.14 (+1.27%) | 68,900 |
29 Apr 2022 | USD | 11.34 | 11.485 | 10.85 | 11.04 | 11.04 | -0.35 (-3.07%) | 164,000 |
28 Apr 2022 | USD | 11.38 | 11.535 | 11.11 | 11.39 | 11.39 | +0.28 (+2.52%) | 35,200 |
27 Apr 2022 | USD | 11.13 | 11.28 | 11.01 | 11.11 | 11.11 | -0.02 (-0.18%) | 45,900 |
26 Apr 2022 | USD | 11.7 | 11.7 | 11.09 | 11.13 | 11.13 | -0.65 (-5.52%) | 85,300 |
25 Apr 2022 | USD | 11.49 | 11.881 | 11.38 | 11.78 | 11.78 | +0.16 (+1.38%) | 43,300 |
22 Apr 2022 | USD | 11.95 | 12.4 | 11.52 | 11.62 | 11.62 | -0.3 (-2.52%) | 118,800 |
21 Apr 2022 | USD | 12.59 | 12.99 | 11.9 | 11.92 | 11.92 | -0.52 (-4.18%) | 60,100 |
20 Apr 2022 | USD | 12.63 | 12.764 | 12.02 | 12.44 | 12.44 | -0.21 (-1.66%) | 78,500 |
19 Apr 2022 | USD | 12.72 | 13.11 | 12.53 | 12.65 | 12.65 | -0.12 (-0.94%) | 56,700 |
18 Apr 2022 | USD | 13.22 | 13.51 | 12.5 | 12.77 | 12.77 | -0.47 (-3.55%) | 64,700 |
14 Apr 2022 | USD | 13.34 | 13.515 | 13.14 | 13.24 | 13.24 | -0.17 (-1.27%) | 41,400 |
13 Apr 2022 | USD | 13.17 | 13.54 | 13.05 | 13.41 | 13.41 | +0.29 (+2.21%) | 34,700 |
12 Apr 2022 | USD | 13.27 | 13.5 | 13.08 | 13.12 | 13.12 | +0.08 (+0.61%) | 59,900 |
11 Apr 2022 | USD | 12.97 | 13.29 | 12.84 | 13.04 | 13.04 | +0.04 (+0.31%) | 81,000 |
8 Apr 2022 | USD | 13.26 | 13.37 | 12.97 | 13 | 13 | -0.26 (-1.96%) | 93,200 |
7 Apr 2022 | USD | 12.75 | 13.39 | 12.75 | 13.26 | 13.26 | +0.43 (+3.35%) | 141,900 |
6 Apr 2022 | USD | 13.11 | 13.11 | 12.55 | 12.83 | 12.83 | -0.41 (-3.10%) | 123,300 |
5 Apr 2022 | USD | 13.48 | 13.54 | 12.933 | 13.24 | 13.24 | -0.21 (-1.56%) | 108,200 |
4 Apr 2022 | USD | 13.16 | 13.485 | 13.15 | 13.45 | 13.45 | +0.39 (+2.99%) | 66,400 |
1 Apr 2022 | USD | 13.18 | 13.31 | 12.88 | 13.06 | 13.06 | -0.19 (-1.43%) | 81,500 |
31 Mar 2022 | USD | 13.17 | 13.48 | 13.02 | 13.25 | 13.25 | +0.18 (+1.38%) | 83,600 |
30 Mar 2022 | USD | 13.25 | 13.55 | 13.04 | 13.07 | 13.07 | -0.29 (-2.17%) | 89,300 |
29 Mar 2022 | USD | 13.34 | 13.66 | 13.1 | 13.36 | 13.36 | +0.05 (+0.38%) | 99,000 |