| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 13.51 | 13.86 | 13.2 | 13.31 | 13.31 | -0.39 (-2.85%) | 132,500 |
| 25 Mar 2022 | USD | 13.85 | 14.02 | 13.37 | 13.7 | 13.7 | -0.05 (-0.36%) | 121,300 |
| 24 Mar 2022 | USD | 13.56 | 13.79 | 13.021 | 13.75 | 13.75 | +0.24 (+1.78%) | 230,300 |
| 23 Mar 2022 | USD | 13.24 | 14.09 | 13.2 | 13.51 | 13.51 | +0.48 (+3.68%) | 253,700 |
| 22 Mar 2022 | USD | 13.07 | 13.24 | 12.06 | 13.03 | 13.03 | -0.23 (-1.73%) | 267,100 |
| 21 Mar 2022 | USD | 10.56 | 13.36 | 10.54 | 13.26 | 13.26 | +2.63 (+24.74%) | 606,100 |
| 18 Mar 2022 | USD | 11.32 | 11.42 | 10.05 | 10.63 | 10.63 | -0.68 (-6.01%) | 2,447,000 |
| 17 Mar 2022 | USD | 11.51 | 11.74 | 10.54 | 11.31 | 11.31 | -1.53 (-11.92%) | 1,014,800 |
| 16 Mar 2022 | USD | 12.6 | 12.9 | 12.11 | 12.84 | 12.84 | +0.45 (+3.63%) | 188,700 |
| 15 Mar 2022 | USD | 12.56 | 12.77 | 12.25 | 12.39 | 12.39 | -0.16 (-1.27%) | 119,300 |
| 14 Mar 2022 | USD | 13.27 | 13.5 | 12.36 | 12.55 | 12.55 | -0.69 (-5.21%) | 166,400 |
| 11 Mar 2022 | USD | 14.41 | 14.42 | 13.21 | 13.24 | 13.24 | -1.12 (-7.80%) | 115,100 |
| 10 Mar 2022 | USD | 13.97 | 14.58 | 13.97 | 14.36 | 14.36 | +0.14 (+0.98%) | 101,700 |
| 9 Mar 2022 | USD | 13.86 | 14.72 | 13.77 | 14.22 | 14.22 | +0.7 (+5.18%) | 289,600 |
| 8 Mar 2022 | USD | 13.68 | 14.2 | 13.33 | 13.52 | 13.52 | -0.19 (-1.39%) | 94,600 |
| 7 Mar 2022 | USD | 14.34 | 14.34 | 13.59 | 13.71 | 13.71 | -0.72 (-4.99%) | 105,500 |
| 4 Mar 2022 | USD | 15.78 | 15.845 | 14.38 | 14.43 | 14.43 | -1.55 (-9.70%) | 85,800 |
| 3 Mar 2022 | USD | 15.67 | 16.23 | 15.02 | 15.98 | 15.98 | +0.47 (+3.03%) | 181,200 |
| 2 Mar 2022 | USD | 15.81 | 16.18 | 15.41 | 15.51 | 15.51 | -0.23 (-1.46%) | 97,100 |
| 1 Mar 2022 | USD | 15.37 | 16.09 | 15.2 | 15.74 | 15.74 | +0.37 (+2.41%) | 80,700 |
| 28 Feb 2022 | USD | 15.17 | 15.75 | 15.04 | 15.37 | 15.37 | +0.11 (+0.72%) | 152,700 |
| 25 Feb 2022 | USD | 15.14 | 15.47 | 14.68 | 15.26 | 15.26 | +0.21 (+1.40%) | 69,300 |
| 24 Feb 2022 | USD | 13.78 | 15.13 | 13.62 | 15.05 | 15.05 | +0.92 (+6.51%) | 71,200 |
| 23 Feb 2022 | USD | 14.39 | 15.02 | 14.12 | 14.13 | 14.13 | -0.22 (-1.53%) | 49,200 |
| 22 Feb 2022 | USD | 14.19 | 14.579 | 14.19 | 14.35 | 14.35 | +0.03 (+0.21%) | 127,700 |
| 18 Feb 2022 | USD | 14.56 | 14.865 | 13.81 | 14.32 | 14.32 | -0.32 (-2.19%) | 102,600 |
| 17 Feb 2022 | USD | 14.96 | 15.23 | 14.57 | 14.64 | 14.64 | -0.44 (-2.92%) | 58,800 |
| 16 Feb 2022 | USD | 15.02 | 15.26 | 14.94 | 15.08 | 15.08 | +0.03 (+0.20%) | 43,700 |
| 15 Feb 2022 | USD | 14.2 | 15.1 | 14.2 | 15.05 | 15.05 | +0.65 (+4.51%) | 61,800 |
| 14 Feb 2022 | USD | 14.25 | 14.66 | 14.24 | 14.4 | 14.4 | +0.14 (+0.98%) | 47,000 |
