| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 20.17 | 20.85 | 20.17 | 20.49 | 20.49 | -0.01 (-0.05%) | 83,800 |
| 16 Nov 2021 | USD | 20.21 | 20.94 | 19.27 | 20.5 | 20.5 | +0.41 (+2.04%) | 76,100 |
| 15 Nov 2021 | USD | 20.28 | 20.38 | 19.22 | 20.09 | 20.09 | +0.02 (+0.10%) | 128,400 |
| 12 Nov 2021 | USD | 20.59 | 21.56 | 19.92 | 20.07 | 20.07 | -0.23 (-1.13%) | 430,900 |
| 11 Nov 2021 | USD | 20.26 | 21.13 | 19.65 | 20.3 | 20.3 | +0.42 (+2.11%) | 168,500 |
| 10 Nov 2021 | USD | 20.97 | 21 | 19.47 | 19.88 | 19.88 | -1.02 (-4.88%) | 105,100 |
| 9 Nov 2021 | USD | 20.61 | 21.49 | 20.075 | 20.9 | 20.9 | +0.03 (+0.14%) | 117,100 |
| 8 Nov 2021 | USD | 19.54 | 20.93 | 19.28 | 20.87 | 20.87 | +1.62 (+8.42%) | 198,100 |
| 5 Nov 2021 | USD | 18.93 | 19.327 | 18.245 | 19.25 | 19.25 | +0.68 (+3.66%) | 137,600 |
| 4 Nov 2021 | USD | 19.14 | 19.48 | 18.41 | 18.57 | 18.57 | -0.35 (-1.85%) | 92,000 |
| 3 Nov 2021 | USD | 18.46 | 19.2 | 18.05 | 18.92 | 18.92 | +0.62 (+3.39%) | 123,400 |
| 2 Nov 2021 | USD | 18.85 | 18.966 | 17.92 | 18.3 | 18.3 | -0.36 (-1.93%) | 74,800 |
| 1 Nov 2021 | USD | 18.43 | 18.96 | 18.35 | 18.66 | 18.66 | +0.24 (+1.30%) | 60,700 |
| 29 Oct 2021 | USD | 18.01 | 18.51 | 17.82 | 18.42 | 18.42 | +0.42 (+2.33%) | 76,000 |
| 28 Oct 2021 | USD | 17.9 | 18.49 | 17.74 | 18 | 18 | +0.28 (+1.58%) | 54,200 |
| 27 Oct 2021 | USD | 17.79 | 18.6 | 17.71 | 17.72 | 17.72 | +0.07 (+0.40%) | 105,100 |
| 26 Oct 2021 | USD | 19.3 | 19.3 | 17.49 | 17.65 | 17.65 | -1.39 (-7.30%) | 239,100 |
| 25 Oct 2021 | USD | 19.07 | 19.71 | 18.68 | 19.04 | 19.04 | -0.1 (-0.52%) | 78,200 |
| 22 Oct 2021 | USD | 19.02 | 19.22 | 18.488 | 19.14 | 19.14 | -0.07 (-0.36%) | 89,100 |
| 21 Oct 2021 | USD | 19.51 | 19.89 | 19.16 | 19.21 | 19.21 | -0.16 (-0.83%) | 61,400 |
| 20 Oct 2021 | USD | 19.41 | 19.5 | 19.01 | 19.37 | 19.37 | +0.15 (+0.78%) | 56,300 |
| 19 Oct 2021 | USD | 19.27 | 19.355 | 18.62 | 19.22 | 19.22 | +0.23 (+1.21%) | 83,700 |
| 18 Oct 2021 | USD | 18.78 | 19.38 | 18.565 | 18.99 | 18.99 | +0.1 (+0.53%) | 65,000 |
| 15 Oct 2021 | USD | 18.95 | 19.19 | 18.48 | 18.89 | 18.89 | +0.13 (+0.69%) | 117,900 |
| 14 Oct 2021 | USD | 19.75 | 19.75 | 18.57 | 18.76 | 18.76 | -0.59 (-3.05%) | 181,600 |
| 13 Oct 2021 | USD | 19.6 | 19.875 | 19.17 | 19.35 | 19.35 | -0.12 (-0.62%) | 169,600 |
| 12 Oct 2021 | USD | 19.51 | 19.93 | 18.84 | 19.47 | 19.47 | +0.29 (+1.51%) | 241,300 |
| 11 Oct 2021 | USD | 23.22 | 23.22 | 19.05 | 19.18 | 19.18 | -4.03 (-17.36%) | 456,400 |
| 8 Oct 2021 | USD | 22.34 | 23.76 | 22.12 | 23.21 | 23.21 | +0.87 (+3.89%) | 152,900 |
| 7 Oct 2021 | USD | 21.97 | 23.17 | 21.55 | 22.34 | 22.34 | +0.7 (+3.23%) | 293,600 |
