| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 20.28 | 21.82 | 20.02 | 21.64 | 21.64 | +0.74 (+3.54%) | 147,500 |
| 5 Oct 2021 | USD | 19.45 | 20.99 | 19.235 | 20.9 | 20.9 | +1.63 (+8.46%) | 167,300 |
| 4 Oct 2021 | USD | 19.88 | 20.13 | 19.05 | 19.27 | 19.27 | -0.95 (-4.70%) | 168,000 |
| 1 Oct 2021 | USD | 19.87 | 20.62 | 19.12 | 20.22 | 20.22 | +0.34 (+1.71%) | 127,200 |
| 30 Sep 2021 | USD | 19.9 | 20.195 | 19.59 | 19.88 | 19.88 | +0.12 (+0.61%) | 150,300 |
| 29 Sep 2021 | USD | 19.29 | 20.17 | 19.01 | 19.76 | 19.76 | +0.63 (+3.29%) | 344,800 |
| 28 Sep 2021 | USD | 21.17 | 21.38 | 19.01 | 19.13 | 19.13 | -2.3 (-10.73%) | 458,800 |
| 27 Sep 2021 | USD | 20.71 | 21.87 | 20.3 | 21.43 | 21.43 | +0.31 (+1.47%) | 516,900 |
| 24 Sep 2021 | USD | 24 | 24 | 20.01 | 21.12 | 21.12 | -5.53 (-20.75%) | 1,435,800 |
| 23 Sep 2021 | USD | 24.73 | 26.89 | 24.56 | 26.65 | 26.65 | +2.04 (+8.29%) | 181,700 |
| 22 Sep 2021 | USD | 25.1 | 25.776 | 24.04 | 24.61 | 24.61 | -0.46 (-1.83%) | 322,700 |
| 21 Sep 2021 | USD | 24.25 | 25.735 | 24.25 | 25.07 | 25.07 | +0.94 (+3.90%) | 196,800 |
| 20 Sep 2021 | USD | 25.8 | 26.27 | 23.69 | 24.13 | 24.13 | -1.85 (-7.12%) | 286,100 |
| 17 Sep 2021 | USD | 23.01 | 26.3 | 22.765 | 25.98 | 25.98 | +3.07 (+13.40%) | 747,200 |
| 16 Sep 2021 | USD | 21.99 | 23.43 | 21.49 | 22.91 | 22.91 | +1.07 (+4.90%) | 285,900 |
| 15 Sep 2021 | USD | 21.19 | 22 | 20.87 | 21.84 | 21.84 | +0.7 (+3.31%) | 136,100 |
| 14 Sep 2021 | USD | 20.47 | 21.26 | 20.39 | 21.14 | 21.14 | +0.59 (+2.87%) | 182,700 |
| 13 Sep 2021 | USD | 19.48 | 20.66 | 19.13 | 20.55 | 20.55 | +0.99 (+5.06%) | 171,400 |
| 10 Sep 2021 | USD | 18.7 | 19.73 | 18.605 | 19.56 | 19.56 | +0.9 (+4.82%) | 128,900 |
| 9 Sep 2021 | USD | 18.12 | 18.865 | 17.95 | 18.66 | 18.66 | +0.51 (+2.81%) | 125,700 |
| 8 Sep 2021 | USD | 17.93 | 18.49 | 17.87 | 18.15 | 18.15 | +0.29 (+1.62%) | 74,800 |
| 7 Sep 2021 | USD | 18.52 | 18.7 | 17.66 | 17.86 | 17.86 | -0.57 (-3.09%) | 117,100 |
| 3 Sep 2021 | USD | 18.63 | 18.65 | 18.02 | 18.43 | 18.43 | -0.25 (-1.34%) | 168,000 |
| 2 Sep 2021 | USD | 20.71 | 22.221 | 18.2 | 18.68 | 18.68 | -3.17 (-14.51%) | 457,700 |
| 1 Sep 2021 | USD | 20.5 | 22.59 | 20.21 | 21.85 | 21.85 | +1.39 (+6.79%) | 152,100 |
| 31 Aug 2021 | USD | 20.47 | 20.87 | 20.39 | 20.46 | 20.46 | +0.08 (+0.39%) | 113,500 |
| 30 Aug 2021 | USD | 20.79 | 20.84 | 20.11 | 20.38 | 20.38 | -0.3 (-1.45%) | 42,800 |
| 27 Aug 2021 | USD | 20.34 | 20.9 | 20 | 20.68 | 20.68 | +0.48 (+2.38%) | 43,600 |
| 26 Aug 2021 | USD | 20.65 | 20.949 | 20.17 | 20.2 | 20.2 | -0.54 (-2.60%) | 56,600 |
| 25 Aug 2021 | USD | 19.84 | 20.84 | 19.5 | 20.74 | 20.74 | +1.19 (+6.09%) | 77,100 |
