| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 19.1 | 19.93 | 19.05 | 19.55 | 19.55 | +0.53 (+2.79%) | 41,900 |
| 23 Aug 2021 | USD | 18.46 | 19.5 | 18.37 | 19.02 | 19.02 | +0.67 (+3.65%) | 57,900 |
| 20 Aug 2021 | USD | 17.9 | 18.72 | 17.9 | 18.35 | 18.35 | +0.3 (+1.66%) | 46,600 |
| 19 Aug 2021 | USD | 17.35 | 18.47 | 17.28 | 18.05 | 18.05 | +0.39 (+2.21%) | 60,700 |
| 18 Aug 2021 | USD | 17.83 | 18.81 | 17.59 | 17.66 | 17.66 | -0.23 (-1.29%) | 36,900 |
| 17 Aug 2021 | USD | 18.31 | 18.31 | 17.82 | 17.89 | 17.89 | -0.56 (-3.04%) | 35,900 |
| 16 Aug 2021 | USD | 19.02 | 19.47 | 18.17 | 18.45 | 18.45 | -0.56 (-2.95%) | 51,000 |
| 13 Aug 2021 | USD | 19.07 | 19.45 | 18.71 | 19.01 | 19.01 | +0.02 (+0.11%) | 31,800 |
| 12 Aug 2021 | USD | 18.34 | 19.31 | 18.24 | 18.99 | 18.99 | +0.65 (+3.54%) | 53,800 |
| 11 Aug 2021 | USD | 18.34 | 18.47 | 18.06 | 18.34 | 18.34 | -0.05 (-0.27%) | 41,000 |
| 10 Aug 2021 | USD | 18.82 | 18.885 | 18.13 | 18.39 | 18.39 | -0.42 (-2.23%) | 35,600 |
| 9 Aug 2021 | USD | 18.45 | 19.1 | 18.19 | 18.81 | 18.81 | +0.34 (+1.84%) | 40,800 |
| 6 Aug 2021 | USD | 18.69 | 18.99 | 18.26 | 18.47 | 18.47 | -0.13 (-0.70%) | 69,900 |
| 5 Aug 2021 | USD | 19.64 | 19.8 | 18.55 | 18.6 | 18.6 | -1.2 (-6.06%) | 187,300 |
| 4 Aug 2021 | USD | 20.13 | 20.28 | 19.6 | 19.8 | 19.8 | -0.49 (-2.41%) | 57,200 |
| 3 Aug 2021 | USD | 20.24 | 20.66 | 19.9 | 20.29 | 20.29 | -0.06 (-0.29%) | 67,400 |
| 2 Aug 2021 | USD | 20.14 | 20.5 | 19.57 | 20.35 | 20.35 | +0.29 (+1.45%) | 67,200 |
| 30 Jul 2021 | USD | 20.69 | 20.72 | 20.02 | 20.06 | 20.06 | -0.78 (-3.74%) | 65,700 |
| 29 Jul 2021 | USD | 20.76 | 21.25 | 20.59 | 20.84 | 20.84 | +0.13 (+0.63%) | 27,900 |
| 28 Jul 2021 | USD | 20.93 | 21.225 | 20.68 | 20.71 | 20.71 | -0.22 (-1.05%) | 62,100 |
| 27 Jul 2021 | USD | 20.97 | 21.12 | 20.585 | 20.93 | 20.93 | -0.28 (-1.32%) | 67,500 |
| 26 Jul 2021 | USD | 22.31 | 22.31 | 21.15 | 21.21 | 21.21 | -1.1 (-4.93%) | 77,600 |
| 23 Jul 2021 | USD | 22.96 | 22.96 | 22.14 | 22.31 | 22.31 | -0.56 (-2.45%) | 76,200 |
| 22 Jul 2021 | USD | 22.85 | 23.09 | 22.525 | 22.87 | 22.87 | 0.0 (0.0%) | 62,400 |
| 21 Jul 2021 | USD | 22.18 | 23.26 | 20.8 | 22.87 | 22.87 | +0.69 (+3.11%) | 100,200 |
| 20 Jul 2021 | USD | 22.07 | 22.76 | 21.93 | 22.18 | 22.18 | +0.18 (+0.82%) | 89,200 |
| 19 Jul 2021 | USD | 22.23 | 22.23 | 21.25 | 22 | 22 | -0.12 (-0.54%) | 115,600 |
| 16 Jul 2021 | USD | 22.29 | 22.41 | 21.85 | 22.12 | 22.12 | +0.06 (+0.27%) | 104,400 |
| 15 Jul 2021 | USD | 21.82 | 22.12 | 21.27 | 22.06 | 22.06 | +0.31 (+1.43%) | 84,300 |
| 14 Jul 2021 | USD | 22.4 | 22.88 | 21.53 | 21.75 | 21.75 | -0.5 (-2.25%) | 130,700 |
