| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 21.98 | 22.35 | 21.6601 | 22.25 | 22.25 | +0.24 (+1.09%) | 115,278 |
| 12 Jul 2021 | USD | 22.49 | 22.731 | 21.66 | 22.01 | 22.01 | -0.23 (-1.03%) | 97,287 |
| 9 Jul 2021 | USD | 21.96 | 22.35 | 21.34 | 22.24 | 22.24 | +0.48 (+2.21%) | 96,100 |
| 8 Jul 2021 | USD | 21.79 | 22.319 | 21.46 | 21.76 | 21.76 | -0.2 (-0.91%) | 179,800 |
| 7 Jul 2021 | USD | 20.99 | 22.01 | 20.82 | 21.96 | 21.96 | +1 (+4.77%) | 283,200 |
| 6 Jul 2021 | USD | 20.64 | 21 | 20.6 | 20.96 | 20.96 | +0.32 (+1.55%) | 287,900 |
| 2 Jul 2021 | USD | 19.96 | 20.91 | 19.7 | 20.64 | 20.64 | +0.72 (+3.61%) | 246,300 |
| 1 Jul 2021 | USD | 18.57 | 20.03 | 18 | 19.92 | 19.92 | +1.39 (+7.50%) | 212,000 |
| 30 Jun 2021 | USD | 20.51 | 20.75 | 18.31 | 18.53 | 18.53 | -1.87 (-9.17%) | 555,100 |
| 29 Jun 2021 | USD | 20.84 | 20.95 | 20.301 | 20.4 | 20.4 | -0.45 (-2.16%) | 84,100 |
| 28 Jun 2021 | USD | 20.72 | 21 | 20.36 | 20.85 | 20.85 | +0.12 (+0.58%) | 139,800 |
| 25 Jun 2021 | USD | 21.9 | 21.9 | 20.68 | 20.73 | 20.73 | -1.19 (-5.43%) | 276,400 |
| 24 Jun 2021 | USD | 21.71 | 22.1 | 21.69 | 21.92 | 21.92 | +0.22 (+1.01%) | 101,600 |
| 23 Jun 2021 | USD | 21.76 | 22.37 | 21.65 | 21.7 | 21.7 | +0.05 (+0.23%) | 151,700 |
| 22 Jun 2021 | USD | 21.45 | 21.75 | 20.905 | 21.65 | 21.65 | +0.2 (+0.93%) | 176,900 |
| 21 Jun 2021 | USD | 20.67 | 21.54 | 20.35 | 21.45 | 21.45 | +0.84 (+4.08%) | 247,200 |
| 18 Jun 2021 | USD | 20.67 | 21 | 19.375 | 20.61 | 20.61 | -0.4 (-1.90%) | 774,500 |
| 17 Jun 2021 | USD | 20.8 | 21.58 | 20.61 | 21.01 | 21.01 | -0.04 (-0.19%) | 199,400 |
| 16 Jun 2021 | USD | 20.91 | 21.39 | 20.65 | 21.05 | 21.05 | +0.25 (+1.20%) | 207,300 |
| 15 Jun 2021 | USD | 20.59 | 21.18 | 20.43 | 20.8 | 20.8 | +0.2 (+0.97%) | 253,200 |
| 14 Jun 2021 | USD | 18.8 | 20.65 | 18.8 | 20.6 | 20.6 | +1.63 (+8.59%) | 366,100 |
| 11 Jun 2021 | USD | 18.35 | 19.05 | 18.35 | 18.97 | 18.97 | +0.77 (+4.23%) | 179,700 |
| 10 Jun 2021 | USD | 17.43 | 18.25 | 16.97 | 18.2 | 18.2 | +1.05 (+6.12%) | 276,000 |
| 9 Jun 2021 | USD | 17.2 | 17.86 | 16.95 | 17.15 | 17.15 | -0.07 (-0.41%) | 154,300 |
| 8 Jun 2021 | USD | 16.32 | 17.395 | 16.07 | 17.22 | 17.22 | +0.9 (+5.51%) | 231,016 |
| 7 Jun 2021 | USD | 15.83 | 16.92 | 15.75 | 16.32 | 16.32 | +0.5 (+3.16%) | 807,205 |
| 4 Jun 2021 | USD | 15.04 | 16 | 14.8 | 15.82 | 15.82 | -0.65 (-3.95%) | 513,600 |
| 3 Jun 2021 | USD | 15 | 16.56 | 14.86 | 16.47 | 16.47 | +1.79 (+12.19%) | 451,600 |
| 2 Jun 2021 | USD | 14.52 | 14.71 | 14.31 | 14.68 | 14.68 | +0.21 (+1.45%) | 103,700 |
| 1 Jun 2021 | USD | 14.2 | 14.5 | 13.8 | 14.47 | 14.47 | +0.39 (+2.77%) | 118,700 |
