Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 14.8 | 14.98 | 14.08 | 14.08 | 14.08 | -0.7 (-4.74%) | 204,300 |
27 May 2021 | USD | 14.52 | 14.827 | 14.36 | 14.78 | 14.78 | +0.28 (+1.93%) | 148,900 |
26 May 2021 | USD | 14.43 | 14.59 | 14.33 | 14.5 | 14.5 | +0.13 (+0.90%) | 38,000 |
25 May 2021 | USD | 14.37 | 14.6 | 14.32 | 14.37 | 14.37 | -0.07 (-0.48%) | 47,900 |
24 May 2021 | USD | 13.83 | 14.535 | 13.83 | 14.44 | 14.44 | +0.67 (+4.87%) | 79,300 |
21 May 2021 | USD | 13.76 | 13.96 | 13.7 | 13.77 | 13.77 | +0.01 (+0.07%) | 60,500 |
20 May 2021 | USD | 13.58 | 13.82 | 13.58 | 13.76 | 13.76 | +0.18 (+1.33%) | 25,600 |
19 May 2021 | USD | 13.47 | 13.66 | 13.41 | 13.58 | 13.58 | -0.04 (-0.29%) | 31,700 |
18 May 2021 | USD | 13.69 | 13.81 | 13.52 | 13.62 | 13.62 | 0.0 (0.0%) | 40,400 |
17 May 2021 | USD | 13.49 | 13.68 | 13.37 | 13.62 | 13.62 | +0.15 (+1.11%) | 46,500 |
14 May 2021 | USD | 13.29 | 13.635 | 13.28 | 13.47 | 13.47 | +0.34 (+2.59%) | 55,600 |
13 May 2021 | USD | 13.24 | 13.43 | 12.98 | 13.13 | 13.13 | -0.1 (-0.76%) | 48,100 |
12 May 2021 | USD | 13.2 | 13.41 | 12.98 | 13.23 | 13.23 | -0.11 (-0.82%) | 61,400 |
11 May 2021 | USD | 12.9 | 13.46 | 12.9 | 13.34 | 13.34 | +0.23 (+1.75%) | 63,900 |
10 May 2021 | USD | 13.35 | 13.35 | 12.95 | 13.11 | 13.11 | -0.11 (-0.83%) | 90,900 |
7 May 2021 | USD | 13.23 | 13.33 | 13.07 | 13.22 | 13.22 | +0.14 (+1.07%) | 28,600 |
6 May 2021 | USD | 13.33 | 13.45 | 12.91 | 13.08 | 13.08 | -0.19 (-1.43%) | 56,600 |
5 May 2021 | USD | 13.18 | 13.44 | 13.01 | 13.27 | 13.27 | +0.18 (+1.38%) | 74,600 |
4 May 2021 | USD | 13.14 | 13.32 | 12.985 | 13.09 | 13.09 | -0.13 (-0.98%) | 66,800 |
3 May 2021 | USD | 12.96 | 13.33 | 12.96 | 13.22 | 13.22 | +0.21 (+1.61%) | 61,200 |
30 Apr 2021 | USD | 13.07 | 13.24 | 12.78 | 13.01 | 13.01 | -0.22 (-1.66%) | 52,600 |
29 Apr 2021 | USD | 13.66 | 13.66 | 13.09 | 13.23 | 13.23 | -0.27 (-2%) | 59,500 |
28 Apr 2021 | USD | 13.76 | 13.9 | 13.42 | 13.5 | 13.5 | -0.21 (-1.53%) | 31,400 |
27 Apr 2021 | USD | 13.87 | 13.94 | 13.54 | 13.71 | 13.71 | -0.11 (-0.80%) | 38,800 |
26 Apr 2021 | USD | 13.76 | 14.02 | 13.6 | 13.82 | 13.82 | +0.31 (+2.29%) | 40,300 |
23 Apr 2021 | USD | 13.2 | 13.67 | 13.2 | 13.51 | 13.51 | +0.4 (+3.05%) | 39,200 |
22 Apr 2021 | USD | 13.53 | 13.89 | 12.99 | 13.11 | 13.11 | -0.46 (-3.39%) | 125,000 |
21 Apr 2021 | USD | 13.16 | 13.64 | 13.1 | 13.57 | 13.57 | +0.33 (+2.49%) | 34,500 |
20 Apr 2021 | USD | 13.34 | 13.49 | 13.16 | 13.24 | 13.24 | -0.19 (-1.41%) | 40,300 |
19 Apr 2021 | USD | 13.86 | 14 | 13.29 | 13.43 | 13.43 | -0.62 (-4.41%) | 81,700 |