| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 7.26 | 7.3 | 6.94 | 6.97 | 6.97 | -0.33 (-4.52%) | 20,628 |
| 3 Jul 2024 | USD | 7.1 | 7.3499 | 7.04 | 7.3 | 7.3 | +0.25 (+3.55%) | 36,529 |
| 2 Jul 2024 | USD | 6.85 | 7.1 | 6.7157 | 7.05 | 7.05 | +0.15 (+2.17%) | 35,579 |
| 1 Jul 2024 | USD | 7 | 7.09 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 56,237 |
| 28 Jun 2024 | USD | 6.42 | 7.1 | 6.36 | 7 | 7 | +0.53 (+8.19%) | 94,502 |
| 27 Jun 2024 | USD | 6.54 | 6.54 | 6.3012 | 6.47 | 6.47 | -0.04 (-0.61%) | 27,088 |
| 26 Jun 2024 | USD | 6.15 | 6.51 | 6.15 | 6.51 | 6.51 | +0.38 (+6.20%) | 23,485 |
| 25 Jun 2024 | USD | 6.25 | 6.4 | 6.13 | 6.13 | 6.13 | -0.19 (-3.01%) | 45,706 |
| 24 Jun 2024 | USD | 6.28 | 6.5 | 6.25 | 6.32 | 6.32 | -0.04 (-0.63%) | 59,341 |
| 21 Jun 2024 | USD | 5.94 | 6.486 | 5.91 | 6.36 | 6.36 | +0.37 (+6.18%) | 93,613 |
| 20 Jun 2024 | USD | 6.01 | 6.2 | 5.99 | 5.99 | 5.99 | -0.02 (-0.33%) | 70,161 |
| 18 Jun 2024 | USD | 6.05 | 6.25 | 5.96 | 6.01 | 6.01 | -0.07 (-1.15%) | 83,166 |
| 17 Jun 2024 | USD | 6.31 | 6.31 | 5.98 | 6.08 | 6.08 | -0.29 (-4.55%) | 60,486 |
| 14 Jun 2024 | USD | 6.48 | 6.48 | 6.16 | 6.37 | 6.37 | -0.19 (-2.90%) | 97,790 |
| 13 Jun 2024 | USD | 6.79 | 6.88 | 6.46 | 6.56 | 6.56 | -0.29 (-4.23%) | 14,693 |
| 12 Jun 2024 | USD | 6.64 | 6.97 | 6.6095 | 6.85 | 6.85 | +0.21 (+3.16%) | 23,945 |
| 11 Jun 2024 | USD | 6.33 | 6.64 | 6.33 | 6.64 | 6.64 | +0.31 (+4.90%) | 20,466 |
| 10 Jun 2024 | USD | 6.01 | 6.49 | 6.01 | 6.33 | 6.33 | -0.03 (-0.47%) | 32,661 |
| 7 Jun 2024 | USD | 6.92 | 6.9875 | 6.36 | 6.36 | 6.36 | -0.45 (-6.61%) | 97,431 |
| 6 Jun 2024 | USD | 6.3 | 7.199 | 6.2984 | 6.81 | 6.81 | +0.96 (+16.41%) | 292,324 |
| 5 Jun 2024 | USD | 5.8 | 5.9 | 5.72 | 5.85 | 5.85 | +0.09 (+1.56%) | 34,251 |
| 4 Jun 2024 | USD | 5.89 | 5.925 | 5.7 | 5.76 | 5.76 | -0.09 (-1.54%) | 36,096 |
| 3 Jun 2024 | USD | 5.9 | 5.9899 | 5.76 | 5.85 | 5.85 | +0.02 (+0.34%) | 43,510 |
| 31 May 2024 | USD | 5.98 | 5.98 | 5.65 | 5.83 | 5.83 | -0.1 (-1.69%) | 58,960 |
| 30 May 2024 | USD | 5.9 | 5.97 | 5.9 | 5.93 | 5.93 | +0.12 (+2.07%) | 18,661 |
| 29 May 2024 | USD | 5.97 | 5.98 | 5.81 | 5.81 | 5.81 | -0.15 (-2.52%) | 32,581 |
| 28 May 2024 | USD | 6.1 | 6.1001 | 5.87 | 5.96 | 5.96 | -0.19 (-3.09%) | 15,311 |
| 24 May 2024 | USD | 6 | 6.18 | 5.9785 | 6.15 | 6.15 | +0.21 (+3.54%) | 11,730 |
| 23 May 2024 | USD | 6.0487 | 6.08 | 5.9202 | 5.94 | 5.94 | -0.04 (-0.67%) | 10,630 |
| 22 May 2024 | USD | 6.19 | 6.19 | 5.92 | 5.98 | 5.98 | -0.23 (-3.70%) | 37,955 |
