| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 14.22 | 14.41 | 13.97 | 14.05 | 14.05 | -0.13 (-0.92%) | 84,200 |
| 15 Apr 2021 | USD | 14.01 | 14.23 | 13.53 | 14.18 | 14.18 | +0.36 (+2.60%) | 53,100 |
| 14 Apr 2021 | USD | 13.86 | 14.15 | 13.75 | 13.82 | 13.82 | -0.04 (-0.29%) | 56,800 |
| 13 Apr 2021 | USD | 13.93 | 14.109 | 13.7 | 13.86 | 13.86 | +0.02 (+0.14%) | 62,700 |
| 12 Apr 2021 | USD | 13.67 | 13.94 | 13.58 | 13.84 | 13.84 | +0.18 (+1.32%) | 29,800 |
| 9 Apr 2021 | USD | 13.725 | 13.85 | 13.55 | 13.66 | 13.66 | -0.25 (-1.80%) | 34,000 |
| 8 Apr 2021 | USD | 13.84 | 13.94 | 13.45 | 13.91 | 13.91 | +0.18 (+1.31%) | 69,500 |
| 7 Apr 2021 | USD | 14.14 | 14.14 | 13.56 | 13.73 | 13.73 | -0.44 (-3.11%) | 60,900 |
| 6 Apr 2021 | USD | 13.66 | 14.51 | 13.46 | 14.17 | 14.17 | +0.23 (+1.65%) | 158,200 |
| 5 Apr 2021 | USD | 14 | 14.03 | 13.65 | 13.94 | 13.94 | +0.03 (+0.22%) | 44,000 |
| 1 Apr 2021 | USD | 13.54 | 14.33 | 13.54 | 13.91 | 13.91 | +0.53 (+3.96%) | 80,700 |
| 31 Mar 2021 | USD | 13.45 | 13.63 | 13.26 | 13.38 | 13.38 | 0.0 (0.0%) | 121,000 |
| 30 Mar 2021 | USD | 13.45 | 13.69 | 13.21 | 13.38 | 13.38 | -0.07 (-0.52%) | 73,200 |
| 29 Mar 2021 | USD | 13.45 | 13.815 | 13.32 | 13.45 | 13.45 | -0.1 (-0.74%) | 73,800 |
| 26 Mar 2021 | USD | 13.47 | 13.6 | 13.09 | 13.55 | 13.55 | +0.11 (+0.82%) | 64,900 |
| 25 Mar 2021 | USD | 13.14 | 13.64 | 13.13 | 13.44 | 13.44 | +0.23 (+1.74%) | 79,000 |
| 24 Mar 2021 | USD | 13.66 | 13.72 | 13.13 | 13.21 | 13.21 | -0.32 (-2.37%) | 68,700 |
| 23 Mar 2021 | USD | 13.66 | 13.895 | 13.43 | 13.53 | 13.53 | -0.12 (-0.88%) | 50,600 |
| 22 Mar 2021 | USD | 13.28 | 13.99 | 13.28 | 13.65 | 13.65 | +0.45 (+3.41%) | 68,500 |
| 19 Mar 2021 | USD | 13.5 | 14.295 | 13.1 | 13.2 | 13.2 | -0.2 (-1.49%) | 266,800 |
| 18 Mar 2021 | USD | 13.86 | 14.02 | 13.34 | 13.4 | 13.4 | -0.61 (-4.35%) | 112,800 |
| 17 Mar 2021 | USD | 13.98 | 14.38 | 13.46 | 14.01 | 14.01 | -0.12 (-0.85%) | 108,900 |
| 16 Mar 2021 | USD | 14.52 | 14.52 | 13.98 | 14.13 | 14.13 | -0.33 (-2.28%) | 86,500 |
| 15 Mar 2021 | USD | 13.95 | 14.58 | 13.855 | 14.46 | 14.46 | +0.34 (+2.41%) | 84,800 |
| 12 Mar 2021 | USD | 14.21 | 14.45 | 13.95 | 14.12 | 14.12 | -0.42 (-2.89%) | 116,300 |
| 11 Mar 2021 | USD | 14.15 | 15.14 | 13 | 14.54 | 14.54 | -0.65 (-4.28%) | 185,500 |
| 10 Mar 2021 | USD | 15.19 | 15.6 | 14.695 | 15.19 | 15.19 | +0.07 (+0.46%) | 64,600 |
| 9 Mar 2021 | USD | 14.5 | 15.151 | 14.5 | 15.12 | 15.12 | +0.7 (+4.85%) | 42,600 |
| 8 Mar 2021 | USD | 15 | 15.08 | 14.23 | 14.42 | 14.42 | -0.65 (-4.31%) | 41,300 |
| 5 Mar 2021 | USD | 14.41 | 15.12 | 13.9 | 15.07 | 15.07 | +0.78 (+5.46%) | 136,800 |
