| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 14.15 | 14.8 | 14.01 | 14.29 | 14.29 | -0.04 (-0.28%) | 82,400 |
| 3 Mar 2021 | USD | 14.31 | 14.5 | 13.88 | 14.33 | 14.33 | +0.06 (+0.42%) | 72,400 |
| 2 Mar 2021 | USD | 14.89 | 14.89 | 14.27 | 14.27 | 14.27 | -0.58 (-3.91%) | 34,100 |
| 1 Mar 2021 | USD | 14.59 | 14.97 | 14.59 | 14.85 | 14.85 | +0.42 (+2.91%) | 32,900 |
| 26 Feb 2021 | USD | 15.13 | 15.13 | 14.16 | 14.43 | 14.43 | -0.57 (-3.80%) | 66,000 |
| 25 Feb 2021 | USD | 15.66 | 15.72 | 14.665 | 15 | 15 | -0.79 (-5.00%) | 75,600 |
| 24 Feb 2021 | USD | 15.59 | 15.81 | 15.15 | 15.79 | 15.79 | +0.2 (+1.28%) | 40,000 |
| 23 Feb 2021 | USD | 15.58 | 15.795 | 15.16 | 15.59 | 15.59 | -0.13 (-0.83%) | 169,200 |
| 22 Feb 2021 | USD | 15.77 | 15.96 | 15.445 | 15.72 | 15.72 | -0.08 (-0.51%) | 42,600 |
| 19 Feb 2021 | USD | 15.82 | 15.94 | 15.61 | 15.8 | 15.8 | +0.06 (+0.38%) | 34,100 |
| 18 Feb 2021 | USD | 15.76 | 15.97 | 15.51 | 15.74 | 15.74 | -0.11 (-0.69%) | 65,200 |
| 17 Feb 2021 | USD | 15.72 | 15.97 | 15.47 | 15.85 | 15.85 | +0.02 (+0.13%) | 61,600 |
| 16 Feb 2021 | USD | 15.67 | 15.96 | 15.519 | 15.83 | 15.83 | +0.23 (+1.47%) | 61,100 |
| 12 Feb 2021 | USD | 15.57 | 15.789 | 15.16 | 15.6 | 15.6 | 0.0 (0.0%) | 44,600 |
| 11 Feb 2021 | USD | 15.42 | 15.83 | 15.315 | 15.6 | 15.6 | +0.22 (+1.43%) | 72,800 |
| 10 Feb 2021 | USD | 15.9 | 15.99 | 15.13 | 15.38 | 15.38 | -0.34 (-2.16%) | 53,500 |
| 9 Feb 2021 | USD | 15.35 | 15.95 | 15.205 | 15.72 | 15.72 | +0.35 (+2.28%) | 82,600 |
| 8 Feb 2021 | USD | 15.24 | 15.42 | 15 | 15.37 | 15.37 | +0.34 (+2.26%) | 30,400 |
| 5 Feb 2021 | USD | 15.05 | 15.16 | 14.66 | 15.03 | 15.03 | +0.02 (+0.13%) | 62,700 |
| 4 Feb 2021 | USD | 14.71 | 15.06 | 14.65 | 15.01 | 15.01 | +0.35 (+2.39%) | 73,000 |
| 3 Feb 2021 | USD | 14.45 | 14.711 | 14.35 | 14.66 | 14.66 | +0.1 (+0.69%) | 55,000 |
| 2 Feb 2021 | USD | 14.19 | 14.57 | 14.182 | 14.56 | 14.56 | +0.42 (+2.97%) | 67,800 |
| 1 Feb 2021 | USD | 14.04 | 14.479 | 13.95 | 14.14 | 14.14 | +0.3 (+2.17%) | 79,900 |
| 29 Jan 2021 | USD | 14.33 | 14.33 | 13.63 | 13.84 | 13.84 | -0.38 (-2.67%) | 110,300 |
| 28 Jan 2021 | USD | 14.62 | 14.722 | 14.02 | 14.22 | 14.22 | -0.24 (-1.66%) | 53,200 |
| 27 Jan 2021 | USD | 14.48 | 14.84 | 14.05 | 14.46 | 14.46 | -0.27 (-1.83%) | 88,100 |
| 26 Jan 2021 | USD | 14.83 | 14.94 | 14.32 | 14.73 | 14.73 | -0.02 (-0.14%) | 45,347 |
| 25 Jan 2021 | USD | 15.04 | 15.05 | 14.26 | 14.75 | 14.75 | -0.19 (-1.27%) | 67,978 |
| 22 Jan 2021 | USD | 14.49 | 14.97 | 14.3971 | 14.94 | 14.94 | +0.3 (+2.05%) | 49,380 |
| 21 Jan 2021 | USD | 14.5 | 14.76 | 14.3 | 14.64 | 14.64 | +0.17 (+1.17%) | 123,279 |
