| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 14.38 | 14.99 | 14.22 | 14.47 | 14.47 | +0.16 (+1.12%) | 68,908 |
| 19 Jan 2021 | USD | 14.2 | 14.48 | 14.0227 | 14.31 | 14.31 | +0.35 (+2.51%) | 65,032 |
| 15 Jan 2021 | USD | 13.68 | 14.17 | 13.6 | 13.96 | 13.96 | +0.17 (+1.23%) | 45,012 |
| 14 Jan 2021 | USD | 13.56 | 14.16 | 13.56 | 13.79 | 13.79 | +0.1 (+0.73%) | 59,910 |
| 13 Jan 2021 | USD | 13.78 | 14.05 | 13.56 | 13.69 | 13.69 | -0.09 (-0.65%) | 119,979 |
| 12 Jan 2021 | USD | 13.32 | 14.25 | 13.32 | 13.78 | 13.78 | +0.42 (+3.14%) | 84,049 |
| 11 Jan 2021 | USD | 13.05 | 13.505 | 13.02 | 13.36 | 13.36 | +0.09 (+0.68%) | 53,288 |
| 8 Jan 2021 | USD | 12.94 | 13.5 | 12.85 | 13.27 | 13.27 | -0.62 (-4.46%) | 220,499 |
| 7 Jan 2021 | USD | 14.59 | 14.59 | 13.62 | 13.89 | 13.89 | +0.23 (+1.68%) | 104,962 |
| 6 Jan 2021 | USD | 14.02 | 14.3799 | 13.6 | 13.66 | 13.66 | -0.5 (-3.53%) | 88,370 |
| 5 Jan 2021 | USD | 14.27 | 14.38 | 13.99 | 14.16 | 14.16 | -0.14 (-0.98%) | 66,942 |
| 4 Jan 2021 | USD | 14.24 | 14.36 | 13.7201 | 14.3 | 14.3 | +0.08 (+0.56%) | 80,469 |
| 31 Dec 2020 | USD | 14.22 | 14.505 | 13.83 | 14.22 | 14.22 | +0.01 (+0.07%) | 48,947 |
| 30 Dec 2020 | USD | 14.11 | 14.44 | 14.05 | 14.21 | 14.21 | +0.18 (+1.28%) | 43,210 |
| 29 Dec 2020 | USD | 13.99 | 15.39 | 13.765 | 14.03 | 14.03 | +0.14 (+1.01%) | 303,067 |
| 28 Dec 2020 | USD | 14.66 | 14.8166 | 13.76 | 13.89 | 13.89 | -0.49 (-3.41%) | 87,443 |
| 24 Dec 2020 | USD | 14.74 | 14.74 | 14.11 | 14.38 | 14.38 | -0.45 (-3.03%) | 53,700 |
| 23 Dec 2020 | USD | 14.86 | 15.07 | 14.65 | 14.83 | 14.83 | +0.11 (+0.75%) | 234,700 |
| 22 Dec 2020 | USD | 14.78 | 14.98 | 14.42 | 14.72 | 14.72 | +0.05 (+0.34%) | 200,700 |
| 21 Dec 2020 | USD | 14.4 | 14.9 | 14.04 | 14.67 | 14.67 | +0.42 (+2.95%) | 282,000 |
| 18 Dec 2020 | USD | 13.02 | 14.25 | 12.85 | 14.25 | 14.25 | +1.29 (+9.95%) | 538,020 |
| 17 Dec 2020 | USD | 12.36 | 13.07 | 12.31 | 12.96 | 12.96 | +0.69 (+5.62%) | 147,900 |
| 16 Dec 2020 | USD | 12.31 | 12.48 | 12.09 | 12.27 | 12.27 | -0.02 (-0.16%) | 67,700 |
| 15 Dec 2020 | USD | 12.26 | 12.49 | 12.04 | 12.29 | 12.29 | +0.05 (+0.41%) | 91,300 |
| 14 Dec 2020 | USD | 12.27 | 12.74 | 12.21 | 12.24 | 12.24 | -0.07 (-0.57%) | 64,200 |
| 11 Dec 2020 | USD | 12.11 | 12.4 | 11.94 | 12.31 | 12.31 | +0.19 (+1.57%) | 40,800 |
| 10 Dec 2020 | USD | 12.02 | 12.22 | 11.69 | 12.12 | 12.12 | +0.05 (+0.41%) | 57,400 |
| 9 Dec 2020 | USD | 11.93 | 12.385 | 11.825 | 12.07 | 12.07 | -0.64 (-5.04%) | 108,600 |
| 8 Dec 2020 | USD | 12.28 | 12.75 | 12.17 | 12.71 | 12.71 | +0.43 (+3.50%) | 69,000 |
| 7 Dec 2020 | USD | 12.17 | 12.61 | 12.02 | 12.28 | 12.28 | -0.04 (-0.32%) | 72,700 |
