| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 12.2 | 12.72 | 12.2 | 12.32 | 12.32 | +0.02 (+0.16%) | 76,900 |
| 3 Dec 2020 | USD | 12.84 | 13.468 | 12.28 | 12.3 | 12.3 | +0.15 (+1.23%) | 184,800 |
| 2 Dec 2020 | USD | 11.87 | 12.47 | 11.545 | 12.15 | 12.15 | +0.27 (+2.27%) | 125,500 |
| 1 Dec 2020 | USD | 11.35 | 12.11 | 11.35 | 11.88 | 11.88 | +0.59 (+5.23%) | 301,100 |
| 30 Nov 2020 | USD | 11.64 | 11.64 | 11.18 | 11.29 | 11.29 | -0.35 (-3.01%) | 133,200 |
| 27 Nov 2020 | USD | 11.36 | 11.71 | 11.135 | 11.64 | 11.64 | +0.39 (+3.47%) | 47,100 |
| 25 Nov 2020 | USD | 11.85 | 11.85 | 11.09 | 11.25 | 11.25 | -0.7 (-5.86%) | 116,200 |
| 24 Nov 2020 | USD | 11.48 | 12 | 11.48 | 11.95 | 11.95 | +0.47 (+4.09%) | 56,500 |
| 23 Nov 2020 | USD | 11.52 | 11.62 | 11.01 | 11.48 | 11.48 | +0.12 (+1.06%) | 40,300 |
| 20 Nov 2020 | USD | 11.55 | 11.76 | 11.31 | 11.36 | 11.36 | -0.3 (-2.57%) | 67,600 |
| 19 Nov 2020 | USD | 11.25 | 11.7 | 11.25 | 11.66 | 11.66 | +0.41 (+3.64%) | 34,500 |
| 18 Nov 2020 | USD | 11.37 | 11.62 | 11.215 | 11.25 | 11.25 | -0.14 (-1.23%) | 76,700 |
| 17 Nov 2020 | USD | 11.6 | 11.6 | 11.31 | 11.39 | 11.39 | -0.17 (-1.47%) | 47,300 |
| 16 Nov 2020 | USD | 11.25 | 11.84 | 10.91 | 11.56 | 11.56 | +0.33 (+2.94%) | 69,400 |
| 13 Nov 2020 | USD | 10.89 | 11.33 | 10.8 | 11.23 | 11.23 | +0.37 (+3.41%) | 56,000 |
| 12 Nov 2020 | USD | 11 | 11.11 | 10.67 | 10.86 | 10.86 | -0.19 (-1.72%) | 30,500 |
| 11 Nov 2020 | USD | 11.21 | 11.43 | 10.93 | 11.05 | 11.05 | -0.06 (-0.54%) | 32,600 |
| 10 Nov 2020 | USD | 11.18 | 11.36 | 10.573 | 11.11 | 11.11 | -0.09 (-0.80%) | 191,400 |
| 9 Nov 2020 | USD | 10.95 | 11.35 | 10.66 | 11.2 | 11.2 | +0.79 (+7.59%) | 164,900 |
| 6 Nov 2020 | USD | 10.67 | 10.68 | 10.36 | 10.41 | 10.41 | -0.26 (-2.44%) | 70,700 |
| 5 Nov 2020 | USD | 10.61 | 10.88 | 10.6 | 10.67 | 10.67 | +0.17 (+1.62%) | 49,100 |
| 4 Nov 2020 | USD | 10.8 | 10.955 | 10.405 | 10.5 | 10.5 | -0.25 (-2.33%) | 66,400 |
| 3 Nov 2020 | USD | 10.71 | 11.12 | 10.56 | 10.75 | 10.75 | +0.19 (+1.80%) | 76,900 |
| 2 Nov 2020 | USD | 10.4 | 10.66 | 10.254 | 10.56 | 10.56 | +0.16 (+1.54%) | 66,300 |
| 30 Oct 2020 | USD | 10.15 | 10.47 | 10.01 | 10.4 | 10.4 | +0.23 (+2.26%) | 85,600 |
| 29 Oct 2020 | USD | 10.35 | 10.52 | 10.13 | 10.17 | 10.17 | -0.11 (-1.07%) | 56,500 |
| 28 Oct 2020 | USD | 10.35 | 10.57 | 10.18 | 10.28 | 10.28 | -0.32 (-3.02%) | 106,000 |
| 27 Oct 2020 | USD | 11.02 | 11.29 | 10.57 | 10.6 | 10.6 | -0.3 (-2.75%) | 69,200 |
| 26 Oct 2020 | USD | 11.01 | 11.16 | 10.6 | 10.9 | 10.9 | -0.22 (-1.98%) | 94,800 |
| 23 Oct 2020 | USD | 11.31 | 11.31 | 10.887 | 11.12 | 11.12 | -0.16 (-1.42%) | 60,900 |
