| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 11.13 | 11.35 | 10.86 | 11.28 | 11.28 | +0.12 (+1.08%) | 59,000 |
| 21 Oct 2020 | USD | 11.33 | 11.5 | 11.06 | 11.16 | 11.16 | -0.14 (-1.24%) | 78,600 |
| 20 Oct 2020 | USD | 11.64 | 11.76 | 11.28 | 11.3 | 11.3 | -0.28 (-2.42%) | 58,900 |
| 19 Oct 2020 | USD | 11.8 | 12.2 | 11.53 | 11.58 | 11.58 | -0.12 (-1.03%) | 54,400 |
| 16 Oct 2020 | USD | 12 | 12.23 | 11.67 | 11.7 | 11.7 | -0.35 (-2.90%) | 51,700 |
| 15 Oct 2020 | USD | 11.63 | 12.15 | 11.55 | 12.05 | 12.05 | +0.23 (+1.95%) | 86,700 |
| 14 Oct 2020 | USD | 12.2 | 12.3 | 11.76 | 11.82 | 11.82 | -0.26 (-2.15%) | 57,900 |
| 13 Oct 2020 | USD | 11.94 | 12.14 | 11.812 | 12.08 | 12.08 | +0.11 (+0.92%) | 64,300 |
| 12 Oct 2020 | USD | 11.99 | 12.14 | 11.88 | 11.97 | 11.97 | +0.19 (+1.61%) | 56,800 |
| 9 Oct 2020 | USD | 11.69 | 11.89 | 11.57 | 11.78 | 11.78 | +0.22 (+1.90%) | 56,800 |
| 8 Oct 2020 | USD | 11.7 | 11.92 | 11.41 | 11.56 | 11.56 | -0.13 (-1.11%) | 126,900 |
| 7 Oct 2020 | USD | 11.53 | 11.955 | 11.475 | 11.69 | 11.69 | +0.42 (+3.73%) | 111,200 |
| 6 Oct 2020 | USD | 11.58 | 11.925 | 11.25 | 11.27 | 11.27 | -0.27 (-2.34%) | 166,500 |
| 5 Oct 2020 | USD | 11.61 | 11.78 | 11.43 | 11.54 | 11.54 | +0.04 (+0.35%) | 77,200 |
| 2 Oct 2020 | USD | 11.49 | 11.89 | 11.4 | 11.5 | 11.5 | -0.26 (-2.21%) | 64,400 |
| 1 Oct 2020 | USD | 11.59 | 11.93 | 11.47 | 11.76 | 11.76 | +0.37 (+3.25%) | 103,100 |
| 30 Sep 2020 | USD | 11.67 | 11.86 | 11.34 | 11.39 | 11.39 | -0.26 (-2.23%) | 78,000 |
| 29 Sep 2020 | USD | 11.79 | 12 | 11.6 | 11.65 | 11.65 | -0.16 (-1.35%) | 52,500 |
| 28 Sep 2020 | USD | 11.87 | 12 | 11.64 | 11.81 | 11.81 | +0.13 (+1.11%) | 86,800 |
| 25 Sep 2020 | USD | 12.44 | 12.55 | 11.5 | 11.68 | 11.68 | -0.79 (-6.34%) | 146,800 |
| 24 Sep 2020 | USD | 11.64 | 12.55 | 11.25 | 12.47 | 12.47 | +0.93 (+8.06%) | 267,000 |
| 23 Sep 2020 | USD | 12.01 | 12.25 | 11.51 | 11.54 | 11.54 | -0.46 (-3.83%) | 87,000 |
| 22 Sep 2020 | USD | 12.13 | 12.13 | 11.64 | 12 | 12 | +0.05 (+0.42%) | 74,800 |
| 21 Sep 2020 | USD | 12.19 | 12.19 | 11.37 | 11.95 | 11.95 | -0.53 (-4.25%) | 134,600 |
| 18 Sep 2020 | USD | 11.89 | 12.51 | 11.49 | 12.48 | 12.48 | +0.71 (+6.03%) | 339,200 |
| 17 Sep 2020 | USD | 11.75 | 11.925 | 11.46 | 11.77 | 11.77 | -0.29 (-2.40%) | 116,200 |
| 16 Sep 2020 | USD | 12.14 | 12.34 | 11.82 | 12.06 | 12.06 | +0.03 (+0.25%) | 72,000 |
| 15 Sep 2020 | USD | 12.26 | 12.49 | 11.93 | 12.03 | 12.03 | -0.08 (-0.66%) | 94,300 |
| 14 Sep 2020 | USD | 12.05 | 12.4 | 11.83 | 12.11 | 12.11 | +0.23 (+1.94%) | 89,500 |
| 11 Sep 2020 | USD | 12.16 | 12.28 | 11.56 | 11.88 | 11.88 | -0.18 (-1.49%) | 104,100 |
