| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 12.16 | 12.89 | 12.01 | 12.06 | 12.06 | -0.43 (-3.44%) | 239,400 |
| 9 Sep 2020 | USD | 13.09 | 13.14 | 12.06 | 12.49 | 12.49 | +0.75 (+6.39%) | 436,300 |
| 8 Sep 2020 | USD | 11.87 | 12.02 | 11.5 | 11.74 | 11.74 | -0.23 (-1.92%) | 153,700 |
| 4 Sep 2020 | USD | 12.55 | 12.827 | 11.53 | 11.97 | 11.97 | -0.58 (-4.62%) | 155,700 |
| 3 Sep 2020 | USD | 13.18 | 13.18 | 12.13 | 12.55 | 12.55 | -0.63 (-4.78%) | 138,500 |
| 2 Sep 2020 | USD | 13.48 | 13.48 | 12.87 | 13.18 | 13.18 | -0.19 (-1.42%) | 220,900 |
| 1 Sep 2020 | USD | 12.96 | 13.6 | 12.69 | 13.37 | 13.37 | +0.44 (+3.40%) | 345,200 |
| 31 Aug 2020 | USD | 12.72 | 13.02 | 12.61 | 12.93 | 12.93 | +0.13 (+1.02%) | 113,800 |
| 28 Aug 2020 | USD | 12.56 | 12.86 | 12.25 | 12.8 | 12.8 | +0.62 (+5.09%) | 85,300 |
| 27 Aug 2020 | USD | 12.46 | 12.46 | 11.82 | 12.18 | 12.18 | -0.19 (-1.54%) | 69,600 |
| 26 Aug 2020 | USD | 12.29 | 13.14 | 12.29 | 12.37 | 12.37 | +0.18 (+1.48%) | 86,300 |
| 25 Aug 2020 | USD | 12.23 | 12.38 | 12.12 | 12.19 | 12.19 | -0.07 (-0.57%) | 24,100 |
| 24 Aug 2020 | USD | 12.09 | 12.27 | 11.95 | 12.26 | 12.26 | +0.26 (+2.17%) | 28,000 |
| 21 Aug 2020 | USD | 12.34 | 12.425 | 11.7 | 12 | 12 | -0.29 (-2.36%) | 71,800 |
| 20 Aug 2020 | USD | 12.2 | 12.34 | 11.83 | 12.29 | 12.29 | +0.03 (+0.24%) | 126,600 |
| 19 Aug 2020 | USD | 12.53 | 12.53 | 12.21 | 12.26 | 12.26 | -0.18 (-1.45%) | 44,900 |
| 18 Aug 2020 | USD | 12.45 | 12.75 | 12.24 | 12.44 | 12.44 | 0.0 (0.0%) | 41,200 |
| 17 Aug 2020 | USD | 12.28 | 12.63 | 12.23 | 12.44 | 12.44 | +0.21 (+1.72%) | 29,800 |
| 14 Aug 2020 | USD | 12.27 | 12.52 | 12.1 | 12.23 | 12.23 | -0.06 (-0.49%) | 83,200 |
| 13 Aug 2020 | USD | 12.19 | 12.64 | 12.02 | 12.29 | 12.29 | +0.13 (+1.07%) | 62,200 |
| 12 Aug 2020 | USD | 12.14 | 12.43 | 12.07 | 12.16 | 12.16 | +0.1 (+0.83%) | 49,200 |
| 11 Aug 2020 | USD | 12.16 | 12.3 | 11.94 | 12.06 | 12.06 | -0.14 (-1.15%) | 70,700 |
| 10 Aug 2020 | USD | 12.26 | 12.49 | 11.95 | 12.2 | 12.2 | -0.09 (-0.73%) | 100,300 |
| 7 Aug 2020 | USD | 11.97 | 12.5 | 11.97 | 12.29 | 12.29 | +0.26 (+2.16%) | 116,100 |
| 6 Aug 2020 | USD | 12.08 | 12.37 | 11.92 | 12.03 | 12.03 | -0.19 (-1.55%) | 131,700 |
| 5 Aug 2020 | USD | 12.05 | 12.37 | 11.884 | 12.22 | 12.22 | +0.18 (+1.50%) | 131,600 |
| 4 Aug 2020 | USD | 11.99 | 12.33 | 11.8 | 12.04 | 12.04 | +0.02 (+0.17%) | 128,900 |
| 3 Aug 2020 | USD | 12.06 | 12.5 | 11.73 | 12.02 | 12.02 | +0.06 (+0.50%) | 102,200 |
| 31 Jul 2020 | USD | 12.31 | 12.31 | 11.52 | 11.96 | 11.96 | -0.33 (-2.69%) | 136,600 |
| 30 Jul 2020 | USD | 12.21 | 12.6 | 11.76 | 12.29 | 12.29 | -0.11 (-0.89%) | 74,225 |
