| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 12.18 | 12.46 | 12.1 | 12.4 | 12.4 | +0.34 (+2.82%) | 91,512 |
| 28 Jul 2020 | USD | 11.94 | 12.22 | 11.86 | 12.06 | 12.06 | +0.06 (+0.50%) | 47,048 |
| 27 Jul 2020 | USD | 11.71 | 12.145 | 11.71 | 12 | 12 | +0.21 (+1.78%) | 76,042 |
| 24 Jul 2020 | USD | 11.93 | 12.13 | 11.64 | 11.79 | 11.79 | -0.31 (-2.56%) | 49,116 |
| 23 Jul 2020 | USD | 12.35 | 12.72 | 11.61 | 12.1 | 12.1 | -0.24 (-1.94%) | 135,747 |
| 22 Jul 2020 | USD | 12.42 | 12.595 | 11.95 | 12.34 | 12.34 | +0.02 (+0.16%) | 99,431 |
| 21 Jul 2020 | USD | 12.81 | 12.8426 | 12.21 | 12.32 | 12.32 | -0.35 (-2.76%) | 187,995 |
| 20 Jul 2020 | USD | 12.33 | 12.72 | 12.07 | 12.67 | 12.67 | +0.33 (+2.67%) | 150,724 |
| 17 Jul 2020 | USD | 12.1 | 12.49 | 12.099 | 12.34 | 12.34 | +0.21 (+1.73%) | 89,900 |
| 16 Jul 2020 | USD | 11.96 | 12.22 | 11.59 | 12.13 | 12.13 | +0.07 (+0.58%) | 101,700 |
| 15 Jul 2020 | USD | 12.29 | 12.57 | 11.94 | 12.06 | 12.06 | -0.1 (-0.82%) | 124,800 |
| 14 Jul 2020 | USD | 11.24 | 12.24 | 10.86 | 12.16 | 12.16 | +0.81 (+7.14%) | 168,100 |
| 13 Jul 2020 | USD | 11.91 | 11.91 | 11.135 | 11.35 | 11.35 | -0.36 (-3.07%) | 135,000 |
| 10 Jul 2020 | USD | 12 | 12 | 11.51 | 11.71 | 11.71 | -0.31 (-2.58%) | 72,400 |
| 9 Jul 2020 | USD | 12.07 | 12.15 | 11.23 | 12.02 | 12.02 | -0.01 (-0.08%) | 133,100 |
| 8 Jul 2020 | USD | 11.73 | 12.15 | 11.64 | 12.03 | 12.03 | +0.33 (+2.82%) | 87,100 |
| 7 Jul 2020 | USD | 11.79 | 12.23 | 11.69 | 11.7 | 11.7 | -0.25 (-2.09%) | 143,200 |
| 6 Jul 2020 | USD | 11.78 | 12.33 | 11.72 | 11.95 | 11.95 | +0.37 (+3.20%) | 101,000 |
| 2 Jul 2020 | USD | 11.77 | 12.18 | 11.53 | 11.58 | 11.58 | 0.0 (0.0%) | 83,700 |
| 1 Jul 2020 | USD | 11.37 | 11.99 | 11.263 | 11.58 | 11.58 | +0.15 (+1.31%) | 109,400 |
| 30 Jun 2020 | USD | 11.11 | 11.48 | 11.05 | 11.43 | 11.43 | +0.38 (+3.44%) | 87,400 |
| 29 Jun 2020 | USD | 11.07 | 11.43 | 10.84 | 11.05 | 11.05 | +0.04 (+0.36%) | 80,400 |
| 26 Jun 2020 | USD | 11.25 | 11.35 | 10.76 | 11.01 | 11.01 | -0.32 (-2.82%) | 195,700 |
| 25 Jun 2020 | USD | 11.41 | 11.48 | 11.1 | 11.33 | 11.33 | -0.05 (-0.44%) | 84,900 |
| 24 Jun 2020 | USD | 11.5 | 11.57 | 10.81 | 11.38 | 11.38 | -0.105 (-0.91%) | 155,600 |
| 23 Jun 2020 | USD | 12 | 12.3 | 11.43 | 11.485 | 11.485 | -0.475 (-3.97%) | 297,600 |
| 22 Jun 2020 | USD | 11.62 | 12.04 | 11.62 | 11.96 | 11.96 | +0.31 (+2.66%) | 88,700 |
| 19 Jun 2020 | USD | 12.1 | 12.41 | 11.65 | 11.65 | 11.65 | -0.27 (-2.27%) | 351,800 |
| 18 Jun 2020 | USD | 11.78 | 12.24 | 11.72 | 11.92 | 11.92 | +0.06 (+0.51%) | 69,600 |
| 17 Jun 2020 | USD | 12.01 | 12.34 | 11.73 | 11.86 | 11.86 | -0.12 (-1.00%) | 87,700 |
