| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 10.91 | 11.3399 | 10.81 | 11.27 | 11.27 | +0.22 (+1.99%) | 53,382 |
| 1 May 2020 | USD | 11.09 | 11.36 | 10.67 | 11.05 | 11.05 | -0.33 (-2.90%) | 122,720 |
| 30 Apr 2020 | USD | 12.07 | 12.15 | 11.17 | 11.38 | 11.38 | -0.84 (-6.87%) | 101,199 |
| 29 Apr 2020 | USD | 11.64 | 12.44 | 11.398 | 12.22 | 12.22 | +0.99 (+8.82%) | 115,985 |
| 28 Apr 2020 | USD | 11.98 | 12.4 | 10.91 | 11.23 | 11.23 | -0.5 (-4.26%) | 126,932 |
| 27 Apr 2020 | USD | 11.34 | 12.1 | 11.34 | 11.73 | 11.73 | +0.45 (+3.99%) | 79,892 |
| 24 Apr 2020 | USD | 10.7 | 11.66 | 10.53 | 11.28 | 11.28 | +0.69 (+6.52%) | 117,235 |
| 23 Apr 2020 | USD | 11.18 | 11.6613 | 10.3 | 10.59 | 10.59 | -0.54 (-4.85%) | 404,867 |
| 22 Apr 2020 | USD | 11.85 | 12.16 | 11.06 | 11.13 | 11.13 | -0.47 (-4.05%) | 108,433 |
| 21 Apr 2020 | USD | 12.33 | 12.3908 | 11.11 | 11.6 | 11.6 | -0.93 (-7.42%) | 165,604 |
| 20 Apr 2020 | USD | 12.54 | 13.1305 | 11.77 | 12.53 | 12.53 | -0.365 (-2.83%) | 109,272 |
| 17 Apr 2020 | USD | 11.49 | 13.28 | 11.49 | 12.895 | 12.895 | +1.715 (+15.34%) | 251,571 |
| 16 Apr 2020 | USD | 11.38 | 11.61 | 10.84 | 11.18 | 11.18 | -0.03 (-0.27%) | 92,537 |
| 15 Apr 2020 | USD | 12.1 | 12.15 | 11.14 | 11.21 | 11.21 | -0.98 (-8.04%) | 138,210 |
| 14 Apr 2020 | USD | 11.99 | 12.5 | 11.71 | 12.19 | 12.19 | +0.49 (+4.19%) | 87,733 |
| 13 Apr 2020 | USD | 11.79 | 12.28 | 11.445 | 11.7 | 11.7 | -0.36 (-2.99%) | 64,447 |
| 9 Apr 2020 | USD | 12.01 | 12.81 | 11.505 | 12.06 | 12.06 | +0.35 (+2.99%) | 101,229 |
| 8 Apr 2020 | USD | 11.31 | 12.24 | 11.24 | 11.71 | 11.71 | +0.59 (+5.31%) | 86,598 |
| 7 Apr 2020 | USD | 12.07 | 12.84 | 10.67 | 11.12 | 11.12 | -0.57 (-4.88%) | 197,711 |
| 6 Apr 2020 | USD | 10.78 | 12.3 | 10.78 | 11.69 | 11.69 | +1.38 (+13.39%) | 113,541 |
| 3 Apr 2020 | USD | 11.02 | 11.02 | 10.03 | 10.31 | 10.31 | -0.7 (-6.36%) | 90,889 |
| 2 Apr 2020 | USD | 10.66 | 11.43 | 10.43 | 11.01 | 11.01 | +0.36 (+3.38%) | 78,234 |
| 1 Apr 2020 | USD | 11.04 | 11.3799 | 10.065 | 10.65 | 10.65 | -0.86 (-7.47%) | 180,919 |
| 31 Mar 2020 | USD | 12.05 | 13.28 | 11.22 | 11.51 | 11.51 | -0.63 (-5.19%) | 173,747 |
| 30 Mar 2020 | USD | 11.84 | 13.18 | 11.81 | 12.14 | 12.14 | +0.3 (+2.53%) | 237,042 |
| 27 Mar 2020 | USD | 11.58 | 12.93 | 10.7 | 11.84 | 11.84 | -0.08 (-0.67%) | 441,244 |
| 26 Mar 2020 | USD | 11.21 | 13.29 | 11.21 | 11.92 | 11.92 | +0.83 (+7.48%) | 224,358 |
| 25 Mar 2020 | USD | 11.63 | 13.4 | 11.01 | 11.09 | 11.09 | -0.47 (-4.07%) | 129,597 |
| 24 Mar 2020 | USD | 11.51 | 12.48 | 11.13 | 11.56 | 11.56 | +0.9 (+8.44%) | 204,636 |
| 23 Mar 2020 | USD | 10.05 | 11.29 | 9.56 | 10.66 | 10.66 | +0.66 (+6.60%) | 175,504 |
