| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 10.72 | 11.47 | 9.35 | 10 | 10 | -0.28 (-2.72%) | 250,008 |
| 19 Mar 2020 | USD | 8.91 | 10.63 | 8.68 | 10.28 | 10.28 | +1.26 (+13.97%) | 159,660 |
| 18 Mar 2020 | USD | 8.82 | 11.14 | 8.05 | 9.02 | 9.02 | -0.62 (-6.43%) | 253,699 |
| 17 Mar 2020 | USD | 9.05 | 10.4 | 8.18 | 9.64 | 9.64 | +0.85 (+9.67%) | 300,633 |
| 16 Mar 2020 | USD | 8.83 | 9.68 | 5.29 | 8.79 | 8.79 | -1.22 (-12.19%) | 246,440 |
| 13 Mar 2020 | USD | 9.47 | 10.205 | 8.72 | 10.01 | 10.01 | +0.89 (+9.76%) | 200,229 |
| 12 Mar 2020 | USD | 10.42 | 10.62 | 9.06 | 9.12 | 9.12 | -1.96 (-17.69%) | 324,570 |
| 11 Mar 2020 | USD | 12.27 | 12.42 | 10.73 | 11.08 | 11.08 | -1.57 (-12.41%) | 162,131 |
| 10 Mar 2020 | USD | 12.35 | 13.08 | 11.4 | 12.65 | 12.65 | +0.92 (+7.84%) | 157,658 |
| 9 Mar 2020 | USD | 12.29 | 12.77 | 11.67 | 11.73 | 11.73 | -1.3 (-9.98%) | 141,207 |
| 6 Mar 2020 | USD | 12.97 | 14.01 | 12.61 | 13.03 | 13.03 | -0.37 (-2.76%) | 198,785 |
| 5 Mar 2020 | USD | 13.18 | 13.8582 | 13.16 | 13.4 | 13.4 | -0.16 (-1.18%) | 148,344 |
| 4 Mar 2020 | USD | 13.56 | 13.75 | 12.8562 | 13.56 | 13.56 | +0.22 (+1.65%) | 138,628 |
| 3 Mar 2020 | USD | 13.56 | 13.89 | 12.72 | 13.34 | 13.34 | -0.28 (-2.06%) | 221,957 |
| 2 Mar 2020 | USD | 13.88 | 13.88 | 12.92 | 13.62 | 13.62 | -0.27 (-1.94%) | 120,656 |
| 28 Feb 2020 | USD | 12.88 | 13.92 | 12.67 | 13.89 | 13.89 | +0.42 (+3.12%) | 156,859 |
| 27 Feb 2020 | USD | 14.17 | 14.59 | 13.34 | 13.47 | 13.47 | -0.79 (-5.54%) | 247,382 |
| 26 Feb 2020 | USD | 14.33 | 15.3 | 14 | 14.26 | 14.26 | -0.03 (-0.21%) | 125,329 |
| 25 Feb 2020 | USD | 14.4 | 15.42 | 13.84 | 14.29 | 14.29 | +0.06 (+0.42%) | 178,591 |
| 24 Feb 2020 | USD | 14.25 | 14.65 | 13.84 | 14.23 | 14.23 | -0.73 (-4.88%) | 129,776 |
| 21 Feb 2020 | USD | 15.51 | 15.51 | 14.35 | 14.96 | 14.96 | -0.54 (-3.48%) | 124,095 |
| 20 Feb 2020 | USD | 15.54 | 15.7 | 15.09 | 15.5 | 15.5 | -0.05 (-0.32%) | 70,328 |
| 19 Feb 2020 | USD | 15.57 | 15.84 | 15.5 | 15.55 | 15.55 | +0.04 (+0.26%) | 57,257 |
| 18 Feb 2020 | USD | 15.62 | 15.85 | 15.2 | 15.51 | 15.51 | -0.04 (-0.26%) | 83,248 |
| 14 Feb 2020 | USD | 15.99 | 16.22 | 15.42 | 15.55 | 15.55 | -0.42 (-2.63%) | 48,527 |
| 13 Feb 2020 | USD | 15.87 | 16.27 | 15.65 | 15.97 | 15.97 | -0.04 (-0.25%) | 63,540 |
| 12 Feb 2020 | USD | 16.1 | 16.2 | 15.7 | 16.01 | 16.01 | +0.05 (+0.31%) | 62,965 |
| 11 Feb 2020 | USD | 15.8 | 16.3 | 15.58 | 15.96 | 15.96 | +0.28 (+1.79%) | 71,823 |
| 10 Feb 2020 | USD | 15.59 | 15.78 | 15.28 | 15.68 | 15.68 | +0.07 (+0.45%) | 42,018 |
| 7 Feb 2020 | USD | 15.89 | 15.8972 | 15.2 | 15.61 | 15.61 | -0.39 (-2.44%) | 100,510 |
