| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 6.25 | 6.29 | 6.13 | 6.21 | 6.21 | +0.07 (+1.14%) | 82,014 |
| 20 May 2024 | USD | 6.28 | 6.35 | 6.12 | 6.14 | 6.14 | -0.13 (-2.07%) | 21,479 |
| 17 May 2024 | USD | 6.34 | 6.34 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 13,941 |
| 16 May 2024 | USD | 6.27 | 6.32 | 6.1701 | 6.32 | 6.32 | +0.07 (+1.12%) | 29,648 |
| 15 May 2024 | USD | 6.29 | 6.4038 | 6.2 | 6.25 | 6.25 | -0.03 (-0.48%) | 25,756 |
| 14 May 2024 | USD | 6.3436 | 6.4099 | 6.28 | 6.28 | 6.28 | -0.02 (-0.32%) | 35,129 |
| 13 May 2024 | USD | 6.31 | 6.3307 | 6.2 | 6.3 | 6.3 | -0.07 (-1.10%) | 94,913 |
| 10 May 2024 | USD | 6.64 | 6.69 | 6.35 | 6.37 | 6.37 | -0.3 (-4.50%) | 82,551 |
| 9 May 2024 | USD | 6.11 | 6.7 | 5.9005 | 6.67 | 6.67 | +0.56 (+9.17%) | 68,537 |
| 8 May 2024 | USD | 5.88 | 6.11 | 5.88 | 6.11 | 6.11 | +0.19 (+3.21%) | 30,910 |
| 7 May 2024 | USD | 5.94 | 6.07 | 5.9 | 5.92 | 5.92 | -0.09 (-1.50%) | 30,631 |
| 6 May 2024 | USD | 5.86 | 6.0991 | 5.8001 | 6.01 | 6.01 | +0.13 (+2.21%) | 18,397 |
| 3 May 2024 | USD | 5.85 | 5.9348 | 5.8 | 5.88 | 5.88 | -0.02 (-0.34%) | 17,363 |
| 2 May 2024 | USD | 6.02 | 6.03 | 5.87 | 5.9 | 5.9 | -0.18 (-2.96%) | 21,273 |
| 1 May 2024 | USD | 6.1 | 6.1 | 5.9 | 6.08 | 6.08 | -0.01 (-0.16%) | 20,812 |
| 30 Apr 2024 | USD | 5.89 | 6.1 | 5.8 | 6.09 | 6.09 | +0.22 (+3.75%) | 22,600 |
| 29 Apr 2024 | USD | 5.94 | 6.05 | 5.83 | 5.87 | 5.87 | -0.13 (-2.17%) | 112,043 |
| 26 Apr 2024 | USD | 5.93 | 6.05 | 5.7901 | 6 | 6 | +0.1 (+1.69%) | 7,659 |
| 25 Apr 2024 | USD | 5.77 | 5.9 | 5.75 | 5.9 | 5.9 | +0.09 (+1.55%) | 20,885 |
| 24 Apr 2024 | USD | 5.81 | 5.89 | 5.63 | 5.81 | 5.81 | +0.05 (+0.87%) | 18,351 |
| 23 Apr 2024 | USD | 5.67 | 6.05 | 5.67 | 5.76 | 5.76 | +0.15 (+2.67%) | 88,665 |
| 22 Apr 2024 | USD | 5.92 | 5.92 | 5.61 | 5.61 | 5.61 | -0.38 (-6.34%) | 24,157 |
| 19 Apr 2024 | USD | 5.93 | 6.14 | 5.81 | 5.99 | 5.99 | +0.05 (+0.84%) | 20,174 |
| 18 Apr 2024 | USD | 5.77 | 5.94 | 5.77 | 5.94 | 5.94 | +0.14 (+2.41%) | 13,255 |
| 17 Apr 2024 | USD | 5.97 | 6.09 | 5.8 | 5.8 | 5.8 | -0.23 (-3.81%) | 9,093 |
| 16 Apr 2024 | USD | 5.85 | 6.0525 | 5.835 | 6.03 | 6.03 | +0.18 (+3.08%) | 20,263 |
| 15 Apr 2024 | USD | 5.85 | 5.98 | 5.8 | 5.85 | 5.85 | -0.04 (-0.68%) | 7,612 |
| 12 Apr 2024 | USD | 6.11 | 6.11 | 5.89 | 5.89 | 5.89 | -0.18 (-2.97%) | 5,180 |
| 11 Apr 2024 | USD | 5.95 | 6.15 | 5.8795 | 6.07 | 6.07 | +0.07 (+1.17%) | 48,544 |
| 10 Apr 2024 | USD | 6.01 | 6.1197 | 6 | 6 | 6 | -0.13 (-2.12%) | 15,242 |
