| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 17.19 | 17.38 | 16 | 16.63 | 16.63 | -1.09 (-6.15%) | 193,171 |
| 23 Dec 2019 | USD | 15.09 | 18.01 | 14.24 | 17.72 | 17.72 | +2.545 (+16.77%) | 762,554 |
| 20 Dec 2019 | USD | 15.11 | 15.24 | 14.66 | 15.175 | 15.175 | +0.045 (+0.30%) | 379,885 |
| 19 Dec 2019 | USD | 14.82 | 15.16 | 14.54 | 15.13 | 15.13 | +0.23 (+1.54%) | 243,940 |
| 18 Dec 2019 | USD | 14.17 | 15.03 | 13.96 | 14.9 | 14.9 | +0.77 (+5.45%) | 146,824 |
| 17 Dec 2019 | USD | 13.95 | 14.1923 | 13.7005 | 14.13 | 14.13 | +0.13 (+0.93%) | 93,298 |
| 16 Dec 2019 | USD | 14.06 | 14.15 | 13.68 | 14 | 14 | +0.03 (+0.21%) | 172,136 |
| 13 Dec 2019 | USD | 12.74 | 14.07 | 12.47 | 13.97 | 13.97 | +1.19 (+9.31%) | 519,915 |
| 12 Dec 2019 | USD | 13 | 13.05 | 12.38 | 12.78 | 12.78 | -0.22 (-1.69%) | 259,418 |
| 11 Dec 2019 | USD | 14.02 | 14.02 | 12.97 | 13 | 13 | -0.87 (-6.27%) | 186,416 |
| 10 Dec 2019 | USD | 14.5 | 14.6 | 13.79 | 13.87 | 13.87 | -0.67 (-4.61%) | 177,287 |
| 9 Dec 2019 | USD | 15.22 | 15.27 | 14.32 | 14.54 | 14.54 | -0.57 (-3.77%) | 198,460 |
| 6 Dec 2019 | USD | 14.67 | 15.45 | 14.65 | 15.11 | 15.11 | +0.56 (+3.85%) | 488,419 |
| 5 Dec 2019 | USD | 13.05 | 14.55 | 12.2 | 14.55 | 14.55 | +3.31 (+29.45%) | 722,085 |
| 4 Dec 2019 | USD | 11.38 | 11.56 | 11.13 | 11.24 | 11.24 | -0.03 (-0.27%) | 134,164 |
| 3 Dec 2019 | USD | 10.89 | 11.33 | 10.8 | 11.27 | 11.27 | +0.2 (+1.81%) | 169,088 |
| 2 Dec 2019 | USD | 11.37 | 11.37 | 10.5 | 11.07 | 11.07 | -0.27 (-2.38%) | 180,924 |
| 29 Nov 2019 | USD | 11.05 | 11.49 | 10.96 | 11.34 | 11.34 | +0.24 (+2.16%) | 180,024 |
| 28 Nov 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.29 | 11.315 | 10.74 | 11.1 | 11.1 | -0.19 (-1.68%) | 124,595 |
| 26 Nov 2019 | USD | 11.14 | 11.32 | 11 | 11.29 | 11.29 | +0.11 (+0.98%) | 138,784 |
| 25 Nov 2019 | USD | 11.32 | 11.48 | 10.9 | 11.18 | 11.18 | -0.05 (-0.45%) | 137,921 |
| 22 Nov 2019 | USD | 11.28 | 11.405 | 11.115 | 11.23 | 11.23 | -0.03 (-0.27%) | 50,046 |
| 21 Nov 2019 | USD | 11.22 | 11.415 | 11.21 | 11.26 | 11.26 | -0.02 (-0.18%) | 87,059 |
| 20 Nov 2019 | USD | 11.23 | 11.62 | 10.92 | 11.28 | 11.28 | -0.035 (-0.31%) | 112,190 |
| 19 Nov 2019 | USD | 11.19 | 11.56 | 11.14 | 11.315 | 11.315 | +0.175 (+1.57%) | 78,348 |
| 18 Nov 2019 | USD | 11.18 | 11.41 | 11.04 | 11.14 | 11.14 | -0.03 (-0.27%) | 95,268 |
| 15 Nov 2019 | USD | 10.99 | 11.37 | 10.92 | 11.17 | 11.17 | +0.32 (+2.95%) | 246,203 |
| 14 Nov 2019 | USD | 10.73 | 11.04 | 10.72 | 10.85 | 10.85 | -0.03 (-0.28%) | 127,250 |
| 13 Nov 2019 | USD | 11.24 | 11.41 | 10.88 | 10.88 | 10.88 | -0.45 (-3.97%) | 147,883 |
