| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 11.39 | 11.57 | 11.15 | 11.33 | 11.33 | -0.39 (-3.33%) | 169,923 |
| 11 Nov 2019 | USD | 12.06 | 12.06 | 11.68 | 11.72 | 11.72 | -0.43 (-3.54%) | 99,770 |
| 8 Nov 2019 | USD | 11.79 | 12.17 | 11.605 | 12.15 | 12.15 | +0.3 (+2.53%) | 69,201 |
| 7 Nov 2019 | USD | 12.14 | 12.29 | 11.79 | 11.85 | 11.85 | -0.22 (-1.82%) | 113,604 |
| 6 Nov 2019 | USD | 12.08 | 12.24 | 11.71 | 12.07 | 12.07 | -0.02 (-0.17%) | 93,424 |
| 5 Nov 2019 | USD | 12.2 | 12.3129 | 11.79 | 12.09 | 12.09 | -0.055 (-0.45%) | 87,876 |
| 4 Nov 2019 | USD | 12.37 | 12.65 | 12.14 | 12.145 | 12.145 | -0.255 (-2.06%) | 160,918 |
| 1 Nov 2019 | USD | 12.27 | 12.6 | 11.94 | 12.4 | 12.4 | +0.24 (+1.97%) | 358,318 |
| 31 Oct 2019 | USD | 12.18 | 12.215 | 11.7 | 12.16 | 12.16 | -0.09 (-0.73%) | 163,560 |
| 30 Oct 2019 | USD | 12.3 | 12.335 | 11.9 | 12.25 | 12.25 | -0.02 (-0.16%) | 110,540 |
| 29 Oct 2019 | USD | 12.8 | 12.8 | 12.19 | 12.27 | 12.27 | -0.54 (-4.22%) | 137,473 |
| 28 Oct 2019 | USD | 13.26 | 13.46 | 12.65 | 12.81 | 12.81 | -0.36 (-2.73%) | 124,168 |
| 25 Oct 2019 | USD | 13.77 | 13.8 | 12.98 | 13.17 | 13.17 | -0.75 (-5.39%) | 82,405 |
| 24 Oct 2019 | USD | 13.21 | 14.13 | 13.21 | 13.92 | 13.92 | +0.77 (+5.86%) | 129,449 |
| 23 Oct 2019 | USD | 13.33 | 13.83 | 12.83 | 13.15 | 13.15 | -0.12 (-0.90%) | 173,246 |
| 22 Oct 2019 | USD | 12.87 | 13.47 | 12.87 | 13.27 | 13.27 | +0.38 (+2.95%) | 156,977 |
| 21 Oct 2019 | USD | 12.23 | 13.07 | 12.155 | 12.89 | 12.89 | +0.71 (+5.83%) | 147,773 |
| 18 Oct 2019 | USD | 11.99 | 12.24 | 11.5 | 12.18 | 12.18 | +0.13 (+1.08%) | 523,139 |
| 17 Oct 2019 | USD | 12.08 | 12.19 | 11.92 | 12.05 | 12.05 | +0.02 (+0.17%) | 143,458 |
| 16 Oct 2019 | USD | 11.92 | 12.1 | 11.32 | 12.03 | 12.03 | +0.06 (+0.50%) | 249,835 |
| 15 Oct 2019 | USD | 11.96 | 12.14 | 11.92 | 11.97 | 11.97 | +0.005 (+0.04%) | 235,280 |
| 14 Oct 2019 | USD | 12.54 | 12.565 | 11.95 | 11.965 | 11.965 | -0.655 (-5.19%) | 237,603 |
| 11 Oct 2019 | USD | 12.27 | 13.145 | 12.27 | 12.62 | 12.62 | +0.3 (+2.44%) | 118,027 |
| 10 Oct 2019 | USD | 12.25 | 12.545 | 12.12 | 12.32 | 12.32 | +0.05 (+0.41%) | 118,599 |
| 9 Oct 2019 | USD | 12.38 | 12.49 | 12.17 | 12.27 | 12.27 | -0.02 (-0.16%) | 111,827 |
| 8 Oct 2019 | USD | 12.37 | 12.57 | 12 | 12.29 | 12.29 | -0.27 (-2.15%) | 109,328 |
| 7 Oct 2019 | USD | 12.79 | 12.9 | 12.4 | 12.56 | 12.56 | -0.25 (-1.95%) | 125,363 |
| 4 Oct 2019 | USD | 13.24 | 13.74 | 12.73 | 12.81 | 12.81 | -0.45 (-3.39%) | 173,514 |
| 3 Oct 2019 | USD | 12.62 | 13.31 | 12.31 | 13.26 | 13.26 | +0.625 (+4.95%) | 175,434 |
| 2 Oct 2019 | USD | 12.63 | 12.66 | 12.05 | 12.635 | 12.635 | -0.105 (-0.82%) | 131,799 |
