| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 12.98 | 13 | 12.405 | 12.74 | 12.74 | -0.19 (-1.47%) | 130,922 |
| 30 Sep 2019 | USD | 12.53 | 13.36 | 12.43 | 12.93 | 12.93 | +0.34 (+2.70%) | 104,489 |
| 27 Sep 2019 | USD | 13.04 | 13.11 | 12.31 | 12.59 | 12.59 | -0.43 (-3.30%) | 101,118 |
| 26 Sep 2019 | USD | 12.86 | 13.1 | 12.43 | 13.02 | 13.02 | +0.17 (+1.32%) | 112,611 |
| 25 Sep 2019 | USD | 12.32 | 12.97 | 12.06 | 12.85 | 12.85 | +0.55 (+4.47%) | 146,197 |
| 24 Sep 2019 | USD | 12.88 | 13 | 12.02 | 12.3 | 12.3 | -0.55 (-4.28%) | 230,844 |
| 23 Sep 2019 | USD | 12.36 | 13.1 | 12.17 | 12.85 | 12.85 | +0.51 (+4.13%) | 199,214 |
| 20 Sep 2019 | USD | 12.34 | 12.58 | 12.11 | 12.34 | 12.34 | 0.0 (0.0%) | 785,585 |
| 19 Sep 2019 | USD | 12.71 | 13.08 | 12.18 | 12.34 | 12.34 | -0.28 (-2.22%) | 194,864 |
| 18 Sep 2019 | USD | 12.79 | 12.88 | 12.1154 | 12.62 | 12.62 | -0.07 (-0.55%) | 225,975 |
| 17 Sep 2019 | USD | 13.14 | 13.215 | 12.19 | 12.69 | 12.69 | -0.52 (-3.94%) | 204,833 |
| 16 Sep 2019 | USD | 14.04 | 14.24 | 13.11 | 13.21 | 13.21 | -0.8 (-5.71%) | 215,954 |
| 13 Sep 2019 | USD | 14.3 | 14.39 | 13.95 | 14.01 | 14.01 | -0.37 (-2.57%) | 77,246 |
| 12 Sep 2019 | USD | 14.78 | 14.97 | 13.9 | 14.38 | 14.38 | -0.28 (-1.91%) | 123,171 |
| 11 Sep 2019 | USD | 14.17 | 14.76 | 14.17 | 14.66 | 14.66 | +0.51 (+3.60%) | 134,659 |
| 10 Sep 2019 | USD | 14.14 | 14.23 | 13.63 | 14.15 | 14.15 | +0.04 (+0.28%) | 134,989 |
| 9 Sep 2019 | USD | 14.84 | 15.08 | 13.9 | 14.11 | 14.11 | -0.7 (-4.73%) | 160,037 |
| 6 Sep 2019 | USD | 14.14 | 15.11 | 14 | 14.81 | 14.81 | +0.77 (+5.48%) | 156,724 |
| 5 Sep 2019 | USD | 13.89 | 14.47 | 13.03 | 14.04 | 14.04 | +1.8 (+14.71%) | 294,157 |
| 4 Sep 2019 | USD | 12.16 | 12.29 | 11.93 | 12.24 | 12.24 | +0.23 (+1.92%) | 166,222 |
| 3 Sep 2019 | USD | 12.14 | 12.22 | 11.81 | 12.01 | 12.01 | -0.06 (-0.50%) | 95,280 |
| 2 Sep 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.11 | 12.37 | 11.94 | 12.07 | 12.07 | +0.07 (+0.58%) | 68,305 |
| 29 Aug 2019 | USD | 11.66 | 12.21 | 11.59 | 12 | 12 | +0.44 (+3.81%) | 77,098 |
| 28 Aug 2019 | USD | 11.16 | 11.61 | 11.035 | 11.56 | 11.56 | +0.38 (+3.40%) | 76,852 |
| 27 Aug 2019 | USD | 11.47 | 11.47 | 10.975 | 11.18 | 11.18 | -0.19 (-1.67%) | 79,239 |
| 26 Aug 2019 | USD | 11.7 | 11.7 | 11.14 | 11.37 | 11.37 | -0.2 (-1.73%) | 76,914 |
| 23 Aug 2019 | USD | 11.3 | 12.02 | 11.2806 | 11.57 | 11.57 | +0.21 (+1.85%) | 126,903 |
| 22 Aug 2019 | USD | 11.45 | 11.645 | 11.04 | 11.36 | 11.36 | -0.01 (-0.09%) | 57,276 |
| 21 Aug 2019 | USD | 11.39 | 11.48 | 11.17 | 11.37 | 11.37 | +0.17 (+1.52%) | 65,129 |
