| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 11.08 | 11.32 | 10.895 | 11.2 | 11.2 | +0.11 (+0.99%) | 99,030 |
| 19 Aug 2019 | USD | 11.47 | 11.47 | 10.985 | 11.09 | 11.09 | -0.11 (-0.98%) | 130,474 |
| 16 Aug 2019 | USD | 11.1 | 11.69 | 11.1 | 11.2 | 11.2 | +0.19 (+1.73%) | 76,018 |
| 15 Aug 2019 | USD | 10.79 | 11.15 | 10.64 | 11.01 | 11.01 | +0.16 (+1.47%) | 103,252 |
| 14 Aug 2019 | USD | 10.95 | 10.95 | 10.37 | 10.85 | 10.85 | -0.33 (-2.95%) | 113,684 |
| 13 Aug 2019 | USD | 11.04 | 11.61 | 11.04 | 11.18 | 11.18 | +0.11 (+0.99%) | 65,200 |
| 12 Aug 2019 | USD | 11.15 | 11.17 | 10.76 | 11.07 | 11.07 | -0.16 (-1.42%) | 76,796 |
| 9 Aug 2019 | USD | 11.45 | 11.45 | 10.69 | 11.23 | 11.23 | -0.26 (-2.26%) | 94,277 |
| 8 Aug 2019 | USD | 11.31 | 11.71 | 11.21 | 11.49 | 11.49 | +0.33 (+2.96%) | 98,270 |
| 7 Aug 2019 | USD | 10.87 | 11.47 | 10.715 | 11.16 | 11.16 | +0.07 (+0.63%) | 135,207 |
| 6 Aug 2019 | USD | 11.31 | 11.675 | 10.97 | 11.09 | 11.09 | -0.09 (-0.81%) | 176,938 |
| 5 Aug 2019 | USD | 11.34 | 11.51 | 10.64 | 11.18 | 11.18 | -0.33 (-2.87%) | 222,323 |
| 2 Aug 2019 | USD | 11.51 | 11.67 | 11.27 | 11.51 | 11.51 | -0.08 (-0.69%) | 137,282 |
| 1 Aug 2019 | USD | 12 | 12.11 | 11.45 | 11.59 | 11.59 | -0.35 (-2.93%) | 100,109 |
| 31 Jul 2019 | USD | 11.89 | 12.28 | 11.62 | 11.94 | 11.94 | +0.06 (+0.51%) | 155,841 |
| 30 Jul 2019 | USD | 11.99 | 12.17 | 11.82 | 11.88 | 11.88 | -0.21 (-1.74%) | 61,301 |
| 29 Jul 2019 | USD | 12.19 | 12.27 | 11.365 | 12.09 | 12.09 | -0.06 (-0.49%) | 244,438 |
| 26 Jul 2019 | USD | 11.91 | 12.26 | 11.91 | 12.15 | 12.15 | +0.29 (+2.45%) | 64,645 |
| 25 Jul 2019 | USD | 12.68 | 12.78 | 11.83 | 11.86 | 11.86 | -0.65 (-5.20%) | 78,880 |
| 24 Jul 2019 | USD | 11.92 | 12.6 | 11.84 | 12.51 | 12.51 | +0.55 (+4.60%) | 112,993 |
| 23 Jul 2019 | USD | 12.39 | 12.51 | 11.67 | 11.96 | 11.96 | -0.47 (-3.78%) | 124,800 |
| 22 Jul 2019 | USD | 13.07 | 13.075 | 12.384 | 12.43 | 12.43 | -0.56 (-4.31%) | 96,481 |
| 19 Jul 2019 | USD | 13.26 | 13.46 | 12.86 | 12.99 | 12.99 | -0.22 (-1.67%) | 358,880 |
| 18 Jul 2019 | USD | 13.1 | 13.61 | 13.06 | 13.21 | 13.21 | +0.06 (+0.46%) | 130,371 |
| 17 Jul 2019 | USD | 13.21 | 13.21 | 12.83 | 13.15 | 13.15 | -0.08 (-0.60%) | 100,473 |
| 16 Jul 2019 | USD | 13.12 | 13.5 | 13.05 | 13.23 | 13.23 | +0.1 (+0.76%) | 129,244 |
| 15 Jul 2019 | USD | 13.02 | 13.19 | 12.8101 | 13.13 | 13.13 | +0.11 (+0.84%) | 86,100 |
| 12 Jul 2019 | USD | 12.9 | 13.07 | 12.66 | 13.02 | 13.02 | +0.09 (+0.70%) | 80,164 |
| 11 Jul 2019 | USD | 13.05 | 13.22 | 12.795 | 12.93 | 12.93 | -0.01 (-0.08%) | 109,954 |
| 10 Jul 2019 | USD | 12.64 | 13.13 | 12.64 | 12.94 | 12.94 | +0.4 (+3.19%) | 135,928 |
