| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 15.53 | 15.77 | 15.1 | 15.35 | 15.35 | -0.43 (-2.72%) | 238,210 |
| 28 May 2019 | USD | 15.94 | 16.45 | 15.6 | 15.78 | 15.78 | -0.16 (-1.00%) | 193,261 |
| 27 May 2019 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 16.45 | 16.62 | 15.7 | 15.94 | 15.94 | -0.41 (-2.51%) | 99,185 |
| 23 May 2019 | USD | 16.67 | 16.87 | 16.15 | 16.35 | 16.35 | -0.59 (-3.48%) | 117,666 |
| 22 May 2019 | USD | 17.33 | 17.61 | 16.88 | 16.94 | 16.94 | -0.52 (-2.98%) | 99,499 |
| 21 May 2019 | USD | 17.17 | 18.15 | 17.08 | 17.46 | 17.46 | +0.47 (+2.77%) | 91,628 |
| 20 May 2019 | USD | 17.83 | 17.83 | 15.76 | 16.99 | 16.99 | -1.12 (-6.18%) | 392,251 |
| 17 May 2019 | USD | 17.81 | 18.28 | 17.53 | 18.11 | 18.11 | +0.09 (+0.50%) | 103,391 |
| 16 May 2019 | USD | 17.93 | 18.4 | 17.93 | 18.02 | 18.02 | +0.16 (+0.90%) | 93,315 |
| 15 May 2019 | USD | 18.09 | 18.685 | 17.51 | 17.86 | 17.86 | -0.59 (-3.20%) | 113,274 |
| 14 May 2019 | USD | 17.66 | 18.56 | 17.66 | 18.45 | 18.45 | +0.86 (+4.89%) | 99,718 |
| 13 May 2019 | USD | 17.64 | 17.99 | 17.28 | 17.59 | 17.59 | -0.57 (-3.14%) | 161,246 |
| 10 May 2019 | USD | 18.82 | 19.3299 | 17.78 | 18.16 | 18.16 | -0.82 (-4.32%) | 208,533 |
| 9 May 2019 | USD | 18.12 | 19.07 | 17.37 | 18.98 | 18.98 | +0.6 (+3.26%) | 225,561 |
| 8 May 2019 | USD | 18.3 | 18.73 | 17.95 | 18.38 | 18.38 | +0.03 (+0.16%) | 100,876 |
| 7 May 2019 | USD | 18.18 | 18.37 | 17.755 | 18.35 | 18.35 | -0.12 (-0.65%) | 138,406 |
| 6 May 2019 | USD | 18.07 | 18.9 | 17.51 | 18.47 | 18.47 | -0.14 (-0.75%) | 95,214 |
| 3 May 2019 | USD | 18.49 | 18.88 | 18.22 | 18.61 | 18.61 | +0.32 (+1.75%) | 114,809 |
| 2 May 2019 | USD | 19.15 | 19.2533 | 18.13 | 18.29 | 18.29 | -0.96 (-4.99%) | 164,601 |
| 1 May 2019 | USD | 19.52 | 19.52 | 18.86 | 19.25 | 19.25 | -0.17 (-0.88%) | 173,823 |
| 30 Apr 2019 | USD | 19.01 | 19.5 | 18.895 | 19.42 | 19.42 | +0.42 (+2.21%) | 168,334 |
| 29 Apr 2019 | USD | 18.4 | 19.13 | 18.4 | 19 | 19 | +0.67 (+3.66%) | 146,494 |
| 26 Apr 2019 | USD | 18.58 | 18.87 | 18.13 | 18.33 | 18.33 | -0.3 (-1.61%) | 124,992 |
| 25 Apr 2019 | USD | 17.84 | 18.79 | 17.66 | 18.63 | 18.63 | +0.78 (+4.37%) | 224,932 |
| 24 Apr 2019 | USD | 18.71 | 18.8 | 17.67 | 17.85 | 17.85 | -0.95 (-5.05%) | 139,482 |
| 23 Apr 2019 | USD | 18.97 | 19.155 | 18.59 | 18.8 | 18.8 | -0.11 (-0.58%) | 235,442 |
| 22 Apr 2019 | USD | 18.55 | 19 | 18.3413 | 18.91 | 18.91 | +0.47 (+2.55%) | 164,600 |
| 19 Apr 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 19.27 | 19.58 | 18.34 | 18.44 | 18.44 | -0.95 (-4.90%) | 1,340,561 |
