| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | USD | 19.47 | 19.7 | 18.57 | 19.1 | 19.1 | -0.4 (-2.05%) | 160,447 |
| 5 Mar 2019 | USD | 20.47 | 20.535 | 19.0605 | 19.5 | 19.5 | -0.98 (-4.79%) | 207,414 |
| 4 Mar 2019 | USD | 21.97 | 21.99 | 19.51 | 20.48 | 20.48 | -1.45 (-6.61%) | 384,726 |
| 1 Mar 2019 | USD | 22.46 | 23 | 21.7 | 21.93 | 21.93 | -0.26 (-1.17%) | 347,891 |
| 28 Feb 2019 | USD | 21.61 | 22.54 | 21.33 | 22.19 | 22.19 | +0.53 (+2.45%) | 216,700 |
| 27 Feb 2019 | USD | 21.05 | 21.68 | 20.26 | 21.66 | 21.66 | +0.57 (+2.70%) | 154,594 |
| 26 Feb 2019 | USD | 21 | 21.81 | 20.78 | 21.09 | 21.09 | +0.21 (+1.01%) | 427,667 |
| 25 Feb 2019 | USD | 20.62 | 21.1 | 20.46 | 20.88 | 20.88 | +0.45 (+2.20%) | 195,425 |
| 22 Feb 2019 | USD | 20.56 | 21.15 | 20.07 | 20.43 | 20.43 | -0.08 (-0.39%) | 137,199 |
| 21 Feb 2019 | USD | 20.39 | 20.77 | 19.71 | 20.51 | 20.51 | +0.04 (+0.20%) | 207,967 |
| 20 Feb 2019 | USD | 20.62 | 21.15 | 19.5101 | 20.47 | 20.47 | -0.03 (-0.15%) | 342,884 |
| 19 Feb 2019 | USD | 21.31 | 21.37 | 19.28 | 20.5 | 20.5 | -0.81 (-3.80%) | 369,216 |
| 18 Feb 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.72 | 21.99 | 21.07 | 21.31 | 21.31 | -0.33 (-1.52%) | 134,714 |
| 14 Feb 2019 | USD | 20.99 | 21.745 | 20.75 | 21.64 | 21.64 | +0.51 (+2.41%) | 153,767 |
| 13 Feb 2019 | USD | 22.19 | 22.44 | 21 | 21.13 | 21.13 | -0.99 (-4.48%) | 135,279 |
| 12 Feb 2019 | USD | 21.64 | 22.42 | 21.22 | 22.12 | 22.12 | +0.68 (+3.17%) | 138,894 |
| 11 Feb 2019 | USD | 21.03 | 21.56 | 20.42 | 21.44 | 21.44 | -0.24 (-1.11%) | 250,120 |
| 8 Feb 2019 | USD | 23.45 | 23.485 | 21.2425 | 21.68 | 21.68 | -2.04 (-8.60%) | 402,214 |
| 7 Feb 2019 | USD | 23.22 | 24.6 | 22.03 | 23.72 | 23.72 | +0.04 (+0.17%) | 1,001,530 |
| 6 Feb 2019 | USD | 24.51 | 24.5818 | 23 | 23.68 | 23.68 | -0.88 (-3.58%) | 279,855 |
| 5 Feb 2019 | USD | 23.83 | 24.75 | 23.2 | 24.56 | 24.56 | +0.74 (+3.11%) | 331,735 |
| 4 Feb 2019 | USD | 23.85 | 24.25 | 23.28 | 23.82 | 23.82 | +0.71 (+3.07%) | 462,088 |
| 1 Feb 2019 | USD | 23 | 24.91 | 22.2287 | 23.11 | 23.11 | +0.19 (+0.83%) | 917,263 |
| 31 Jan 2019 | USD | 21.59 | 23.95 | 21.59 | 22.92 | 22.92 | +1.07 (+4.90%) | 668,778 |
| 30 Jan 2019 | USD | 20.44 | 21.97 | 20.2011 | 21.85 | 21.85 | +1.78 (+8.87%) | 385,698 |
| 29 Jan 2019 | USD | 20.15 | 20.435 | 19.64 | 20.07 | 20.07 | -0.04 (-0.20%) | 247,688 |
| 28 Jan 2019 | USD | 17.85 | 21.1024 | 17.54 | 20.11 | 20.11 | +2.03 (+11.23%) | 680,120 |
| 25 Jan 2019 | USD | 17.39 | 18.58 | 17.32 | 18.08 | 18.08 | +0.7 (+4.03%) | 268,559 |
| 24 Jan 2019 | USD | 17 | 17.65 | 16.88 | 17.38 | 17.38 | +0.45 (+2.66%) | 218,044 |
