| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 16.54 | 17 | 15.95 | 16.93 | 16.93 | +0.48 (+2.92%) | 212,562 |
| 22 Jan 2019 | USD | 16.5 | 16.63 | 15.95 | 16.45 | 16.45 | -0.06 (-0.36%) | 224,436 |
| 21 Jan 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.23 | 17.12 | 15.9 | 16.51 | 16.51 | +0.42 (+2.61%) | 524,104 |
| 17 Jan 2019 | USD | 16.31 | 16.665 | 15.99 | 16.09 | 16.09 | -0.31 (-1.89%) | 146,442 |
| 16 Jan 2019 | USD | 16.39 | 16.955 | 16.3 | 16.4 | 16.4 | +0.02 (+0.12%) | 154,206 |
| 15 Jan 2019 | USD | 16.36 | 17 | 16.27 | 16.38 | 16.38 | +0.07 (+0.43%) | 193,149 |
| 14 Jan 2019 | USD | 16.7 | 16.7031 | 16.12 | 16.31 | 16.31 | -0.61 (-3.61%) | 162,059 |
| 11 Jan 2019 | USD | 16.5 | 17.08 | 16.4 | 16.92 | 16.92 | +0.33 (+1.99%) | 198,014 |
| 10 Jan 2019 | USD | 16.83 | 17.06 | 16.31 | 16.59 | 16.59 | -0.4 (-2.35%) | 158,791 |
| 9 Jan 2019 | USD | 16.92 | 17.4999 | 16.87 | 16.99 | 16.99 | +0.1 (+0.59%) | 196,318 |
| 8 Jan 2019 | USD | 17.12 | 17.32 | 16.25 | 16.89 | 16.89 | 0.0 (0.0%) | 220,948 |
| 7 Jan 2019 | USD | 16.13 | 17.31 | 16.13 | 16.89 | 16.89 | +0.82 (+5.10%) | 300,188 |
| 4 Jan 2019 | USD | 16.84 | 17.55 | 15.86 | 16.07 | 16.07 | -0.21 (-1.29%) | 424,032 |
| 3 Jan 2019 | USD | 16.19 | 16.74 | 15.81 | 16.28 | 16.28 | +0.16 (+0.99%) | 331,152 |
| 2 Jan 2019 | USD | 16.42 | 16.81 | 15.82 | 16.12 | 16.12 | -0.77 (-4.56%) | 229,569 |
| 1 Jan 2019 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.65 | 17.24 | 16.56 | 16.89 | 16.89 | +0.62 (+3.81%) | 371,451 |
| 28 Dec 2018 | USD | 15.6 | 16.7986 | 15.57 | 16.27 | 16.27 | +0.72 (+4.63%) | 201,411 |
| 27 Dec 2018 | USD | 15.22 | 15.86 | 14.641 | 15.55 | 15.55 | 0.0 (0.0%) | 249,451 |
| 26 Dec 2018 | USD | 15.71 | 16.27 | 14.981 | 15.55 | 15.55 | +0.03 (+0.19%) | 444,025 |
| 24 Dec 2018 | USD | 16.29 | 16.55 | 15.41 | 15.52 | 15.52 | -0.93 (-5.65%) | 214,191 |
| 21 Dec 2018 | USD | 15.23 | 16.57 | 14.4 | 16.45 | 16.45 | +1.36 (+9.01%) | 671,387 |
| 20 Dec 2018 | USD | 15.3 | 16.19 | 14.25 | 15.09 | 15.09 | -0.24 (-1.57%) | 220,599 |
| 19 Dec 2018 | USD | 16.42 | 17.165 | 15.17 | 15.33 | 15.33 | -0.95 (-5.84%) | 279,129 |
| 18 Dec 2018 | USD | 15.55 | 16.4599 | 15.55 | 16.28 | 16.28 | +0.97 (+6.34%) | 202,600 |
| 17 Dec 2018 | USD | 16.23 | 16.37 | 15.14 | 15.31 | 15.31 | -1.07 (-6.53%) | 248,127 |
| 14 Dec 2018 | USD | 17.01 | 17.5723 | 16.26 | 16.38 | 16.38 | -1.03 (-5.92%) | 160,609 |
| 13 Dec 2018 | USD | 17.25 | 18.28 | 17.2 | 17.41 | 17.41 | +0.34 (+1.99%) | 327,851 |
| 12 Dec 2018 | USD | 15.68 | 17.25 | 15.68 | 17.07 | 17.07 | +1.86 (+12.23%) | 316,867 |
