Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 6.11 | 6.25 | 6.11 | 6.13 | 6.13 | -0.06 (-0.97%) | 27,585 |
8 Apr 2024 | USD | 6.42 | 6.42 | 6.14 | 6.19 | 6.19 | -0.13 (-2.06%) | 5,709 |
5 Apr 2024 | USD | 6.34 | 6.4099 | 6.0401 | 6.32 | 6.32 | -0.03 (-0.47%) | 7,737 |
4 Apr 2024 | USD | 6.5 | 6.5 | 6.23 | 6.35 | 6.35 | -0.13 (-2.01%) | 30,319 |
3 Apr 2024 | USD | 6.23 | 6.6 | 6.0599 | 6.48 | 6.48 | +0.27 (+4.35%) | 40,405 |
2 Apr 2024 | USD | 6.11 | 6.25 | 5.9201 | 6.21 | 6.21 | +0.05 (+0.81%) | 29,561 |
1 Apr 2024 | USD | 6.57 | 6.66 | 6.13 | 6.16 | 6.16 | -0.56 (-8.33%) | 44,716 |
28 Mar 2024 | USD | 5.63 | 6.72 | 5.63 | 6.72 | 6.72 | +0.77 (+12.94%) | 96,106 |
27 Mar 2024 | USD | 5.84 | 5.95 | 5.65 | 5.95 | 5.95 | +0.12 (+2.06%) | 52,534 |
26 Mar 2024 | USD | 6.01 | 6.0259 | 5.65 | 5.83 | 5.83 | -0.18 (-3.00%) | 49,562 |
25 Mar 2024 | USD | 6 | 6.1 | 5.96 | 6.01 | 6.01 | -0.145 (-2.36%) | 28,292 |
22 Mar 2024 | USD | 6.08 | 6.23 | 6.05 | 6.155 | 6.155 | -0.035 (-0.57%) | 21,377 |
21 Mar 2024 | USD | 5.989 | 6.4 | 5.915 | 6.19 | 6.19 | +0.06 (+0.98%) | 51,231 |
20 Mar 2024 | USD | 6.07 | 6.1872 | 5.8 | 6.13 | 6.13 | +0.03 (+0.49%) | 59,111 |
19 Mar 2024 | USD | 6.1 | 6.33 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 34,187 |
18 Mar 2024 | USD | 6.07 | 6.39 | 6.07 | 6.1 | 6.1 | -0.3 (-4.69%) | 44,333 |
15 Mar 2024 | USD | 6.1 | 6.7 | 6.1 | 6.4 | 6.4 | +0.04 (+0.63%) | 91,896 |
14 Mar 2024 | USD | 6.15 | 6.45 | 5.95 | 6.36 | 6.36 | +0.35 (+5.82%) | 100,368 |
13 Mar 2024 | USD | 6.03 | 6.285 | 6 | 6.01 | 6.01 | -0.09 (-1.48%) | 38,246 |
12 Mar 2024 | USD | 6.41 | 6.49 | 6.1 | 6.1 | 6.1 | -0.39 (-6.01%) | 21,353 |
11 Mar 2024 | USD | 6.24 | 6.58 | 6.24 | 6.49 | 6.49 | +0.13 (+2.04%) | 15,017 |
8 Mar 2024 | USD | 6.43 | 6.64 | 6.35 | 6.36 | 6.36 | -0.02 (-0.31%) | 22,605 |
7 Mar 2024 | USD | 6.57 | 6.625 | 6.3 | 6.38 | 6.38 | -0.13 (-2.00%) | 35,801 |
6 Mar 2024 | USD | 6.76 | 6.84 | 6.5 | 6.51 | 6.51 | -0.16 (-2.40%) | 15,611 |
5 Mar 2024 | USD | 6.73 | 6.9 | 6.67 | 6.67 | 6.67 | -0.12 (-1.77%) | 9,715 |
4 Mar 2024 | USD | 6.84 | 6.965 | 6.69 | 6.79 | 6.79 | +0.04 (+0.59%) | 14,298 |
1 Mar 2024 | USD | 6.53 | 6.84 | 6.45 | 6.75 | 6.75 | +0.15 (+2.27%) | 29,758 |
29 Feb 2024 | USD | 6.87 | 6.95 | 6.51 | 6.6 | 6.6 | -0.32 (-4.62%) | 102,241 |
28 Feb 2024 | USD | 6.77 | 6.93 | 6.58 | 6.92 | 6.92 | +0.19 (+2.82%) | 35,108 |
27 Feb 2024 | USD | 6.9 | 6.9485 | 6.64 | 6.73 | 6.73 | -0.28 (-3.99%) | 18,960 |