| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 15.5 | 15.99 | 15.05 | 15.21 | 15.21 | +0.12 (+0.80%) | 183,839 |
| 10 Dec 2018 | USD | 15.54 | 15.76 | 14.92 | 15.09 | 15.09 | -0.55 (-3.52%) | 354,339 |
| 7 Dec 2018 | USD | 16.63 | 16.9489 | 15.3101 | 15.64 | 15.64 | -1.46 (-8.54%) | 398,162 |
| 6 Dec 2018 | USD | 16.98 | 18.88 | 16.475 | 17.1 | 17.1 | -0.48 (-2.73%) | 566,618 |
| 4 Dec 2018 | USD | 17.97 | 18.195 | 17.025 | 17.58 | 17.58 | -0.42 (-2.33%) | 855,327 |
| 3 Dec 2018 | USD | 18.35 | 18.645 | 16.2 | 18 | 18 | -0.01 (-0.06%) | 479,145 |
| 30 Nov 2018 | USD | 18.66 | 18.91 | 17.89 | 18.01 | 18.01 | -0.15 (-0.83%) | 216,519 |
| 29 Nov 2018 | USD | 17.96 | 18.77 | 17.66 | 18.16 | 18.16 | +0.07 (+0.39%) | 87,272 |
| 28 Nov 2018 | USD | 16.75 | 18.15 | 16.32 | 18.09 | 18.09 | +1.52 (+9.17%) | 109,958 |
| 27 Nov 2018 | USD | 17.55 | 17.69 | 16.48 | 16.57 | 16.57 | -1.41 (-7.84%) | 83,525 |
| 26 Nov 2018 | USD | 16.67 | 18.03 | 16.48 | 17.98 | 17.98 | +1.56 (+9.50%) | 154,284 |
| 23 Nov 2018 | USD | 15.84 | 16.655 | 15.35 | 16.42 | 16.42 | +0.39 (+2.43%) | 40,087 |
| 22 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.74 | 16.36 | 14.74 | 16.03 | 16.03 | +1.46 (+10.02%) | 101,136 |
| 20 Nov 2018 | USD | 15 | 16.05 | 14.12 | 14.57 | 14.57 | -0.69 (-4.52%) | 243,868 |
| 19 Nov 2018 | USD | 16.24 | 16.28 | 15.075 | 15.26 | 15.26 | -0.98 (-6.03%) | 112,909 |
| 16 Nov 2018 | USD | 16.2 | 16.5 | 15.77 | 16.24 | 16.24 | -0.35 (-2.11%) | 79,526 |
| 15 Nov 2018 | USD | 15.93 | 17.16 | 15.64 | 16.59 | 16.59 | +0.57 (+3.56%) | 79,608 |
| 14 Nov 2018 | USD | 16.18 | 16.57 | 15.52 | 16.02 | 16.02 | -0.28 (-1.72%) | 133,029 |
| 13 Nov 2018 | USD | 16.49 | 16.9999 | 15.96 | 16.3 | 16.3 | -0.29 (-1.75%) | 125,044 |
| 12 Nov 2018 | USD | 16.56 | 16.9 | 16.3901 | 16.59 | 16.59 | -0.04 (-0.24%) | 138,329 |
| 9 Nov 2018 | USD | 17.91 | 17.91 | 16.19 | 16.63 | 16.63 | -1.44 (-7.97%) | 147,912 |
| 8 Nov 2018 | USD | 18.3 | 18.548 | 17.79 | 18.07 | 18.07 | -0.3 (-1.63%) | 123,326 |
| 7 Nov 2018 | USD | 16.42 | 18.97 | 16.42 | 18.37 | 18.37 | +2.1 (+12.91%) | 270,995 |
| 6 Nov 2018 | USD | 16.2 | 16.69 | 16.03 | 16.27 | 16.27 | +0.03 (+0.18%) | 86,871 |
| 5 Nov 2018 | USD | 16.36 | 16.49 | 15.84 | 16.24 | 16.24 | -0.13 (-0.79%) | 63,893 |
| 2 Nov 2018 | USD | 16.63 | 16.64 | 15.85 | 16.37 | 16.37 | -0.21 (-1.27%) | 117,210 |
| 1 Nov 2018 | USD | 16.45 | 16.79 | 15.88 | 16.58 | 16.58 | +0.09 (+0.55%) | 102,813 |
| 31 Oct 2018 | USD | 15.4 | 17 | 15.2055 | 16.49 | 16.49 | +1.11 (+7.22%) | 283,399 |
| 30 Oct 2018 | USD | 14.24 | 15.48 | 14.15 | 15.38 | 15.38 | +1.07 (+7.48%) | 104,442 |
