| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 15.5 | 15.5 | 13.99 | 14.31 | 14.31 | -0.78 (-5.17%) | 116,644 |
| 26 Oct 2018 | USD | 15.19 | 15.84 | 14.4651 | 15.09 | 15.09 | -0.54 (-3.45%) | 201,928 |
| 25 Oct 2018 | USD | 14.79 | 15.83 | 14.45 | 15.63 | 15.63 | +1.14 (+7.87%) | 149,858 |
| 24 Oct 2018 | USD | 15.12 | 15.5 | 14.4 | 14.49 | 14.49 | -0.91 (-5.91%) | 138,093 |
| 23 Oct 2018 | USD | 15.03 | 15.56 | 14.34 | 15.4 | 15.4 | +0.03 (+0.20%) | 147,410 |
| 22 Oct 2018 | USD | 14.77 | 15.46 | 14.48 | 15.37 | 15.37 | +0.71 (+4.84%) | 145,503 |
| 19 Oct 2018 | USD | 15.27 | 15.88 | 14.05 | 14.66 | 14.66 | -0.57 (-3.74%) | 406,138 |
| 18 Oct 2018 | USD | 15.45 | 15.45 | 14.74 | 15.23 | 15.23 | -0.19 (-1.23%) | 135,697 |
| 17 Oct 2018 | USD | 15.23 | 15.55 | 14.58 | 15.42 | 15.42 | +0.12 (+0.78%) | 142,946 |
| 16 Oct 2018 | USD | 14.39 | 15.45 | 14.39 | 15.3 | 15.3 | +1.08 (+7.59%) | 228,729 |
| 15 Oct 2018 | USD | 12.58 | 14.5 | 12.58 | 14.22 | 14.22 | +1.66 (+13.22%) | 264,856 |
| 12 Oct 2018 | USD | 12.31 | 13.35 | 12.26 | 12.56 | 12.56 | +0.43 (+3.54%) | 116,045 |
| 11 Oct 2018 | USD | 12.1 | 12.79 | 11.81 | 12.13 | 12.13 | -0.02 (-0.16%) | 88,122 |
| 10 Oct 2018 | USD | 13.16 | 13.16 | 11.88 | 12.15 | 12.15 | -1.04 (-7.88%) | 121,812 |
| 9 Oct 2018 | USD | 13.19 | 13.44 | 12.6 | 13.19 | 13.19 | -0.02 (-0.15%) | 65,718 |
| 8 Oct 2018 | USD | 13.09 | 13.61 | 12.47 | 13.21 | 13.21 | +0.06 (+0.46%) | 63,133 |
| 5 Oct 2018 | USD | 13.82 | 13.85 | 12.76 | 13.15 | 13.15 | -0.71 (-5.12%) | 97,413 |
| 4 Oct 2018 | USD | 14.22 | 14.295 | 13.39 | 13.86 | 13.86 | -0.37 (-2.60%) | 72,979 |
| 3 Oct 2018 | USD | 13.6 | 14.24 | 13.01 | 14.23 | 14.23 | +0.68 (+5.02%) | 52,200 |
| 2 Oct 2018 | USD | 13.9321 | 14.06 | 13.44 | 13.55 | 13.55 | -0.37 (-2.66%) | 47,985 |
| 1 Oct 2018 | USD | 14.68 | 14.69 | 13.77 | 13.92 | 13.92 | -0.73 (-4.98%) | 87,052 |
| 28 Sep 2018 | USD | 14.46 | 14.74 | 14.06 | 14.65 | 14.65 | +0.16 (+1.10%) | 41,735 |
| 27 Sep 2018 | USD | 14.16 | 14.53 | 13.58 | 14.49 | 14.49 | +0.54 (+3.87%) | 59,249 |
| 26 Sep 2018 | USD | 14.16 | 14.39 | 13.5257 | 13.95 | 13.95 | -0.18 (-1.27%) | 59,020 |
| 25 Sep 2018 | USD | 13.81 | 14.15 | 13.6458 | 14.13 | 14.13 | +0.37 (+2.69%) | 48,917 |
| 24 Sep 2018 | USD | 12.86 | 13.92 | 12.86 | 13.76 | 13.76 | +0.81 (+6.25%) | 95,540 |
| 21 Sep 2018 | USD | 13.14 | 13.3169 | 12.498 | 12.95 | 12.95 | -0.18 (-1.37%) | 322,679 |
| 20 Sep 2018 | USD | 13.28 | 13.39 | 12.95 | 13.13 | 13.13 | -0.07 (-0.53%) | 65,727 |
| 19 Sep 2018 | USD | 13.15 | 13.35 | 13.01 | 13.2 | 13.2 | +0.13 (+0.99%) | 57,826 |
| 18 Sep 2018 | USD | 12.86 | 13.53 | 12.815 | 13.07 | 13.07 | +0.22 (+1.71%) | 69,352 |
