| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 12.47 | 12.9 | 12.3457 | 12.81 | 12.81 | +0.32 (+2.56%) | 58,585 |
| 3 Aug 2018 | USD | 12.85 | 12.9261 | 12.3 | 12.49 | 12.49 | -0.38 (-2.95%) | 98,001 |
| 2 Aug 2018 | USD | 12.35 | 13.02 | 12.35 | 12.87 | 12.87 | +0.45 (+3.62%) | 60,254 |
| 1 Aug 2018 | USD | 12.75 | 13 | 12.18 | 12.42 | 12.42 | -0.4 (-3.12%) | 98,802 |
| 31 Jul 2018 | USD | 12.65 | 13.19 | 12.51 | 12.82 | 12.82 | +0.24 (+1.91%) | 88,163 |
| 30 Jul 2018 | USD | 13.03 | 13.3 | 12.38 | 12.58 | 12.58 | -0.46 (-3.53%) | 161,223 |
| 27 Jul 2018 | USD | 13.92 | 13.99 | 12.4803 | 13.04 | 13.04 | -0.86 (-6.19%) | 153,148 |
| 26 Jul 2018 | USD | 13.87 | 14.525 | 13.6765 | 13.9 | 13.9 | 0.0 (0.0%) | 73,976 |
| 25 Jul 2018 | USD | 13.87 | 13.95 | 13.62 | 13.9 | 13.9 | +0.06 (+0.43%) | 69,086 |
| 24 Jul 2018 | USD | 13.88 | 13.9524 | 13.17 | 13.84 | 13.84 | +0.01 (+0.07%) | 133,969 |
| 23 Jul 2018 | USD | 14.84 | 14.84 | 13.53 | 13.83 | 13.83 | -1.07 (-7.18%) | 196,744 |
| 20 Jul 2018 | USD | 14.7 | 15.88 | 14.5942 | 14.9 | 14.9 | +0.19 (+1.29%) | 944,907 |
| 19 Jul 2018 | USD | 14.65 | 15.4 | 14.02 | 14.71 | 14.71 | +0.01 (+0.07%) | 293,525 |
| 18 Jul 2018 | USD | 13.86 | 14.95 | 13.86 | 14.7 | 14.7 | +0.84 (+6.06%) | 402,316 |
| 17 Jul 2018 | USD | 13.75 | 13.87 | 13.47 | 13.86 | 13.86 | +0.21 (+1.54%) | 228,340 |
| 16 Jul 2018 | USD | 12.68 | 13.87 | 12.68 | 13.65 | 13.65 | +1.06 (+8.42%) | 615,927 |
| 13 Jul 2018 | USD | 12.49 | 12.62 | 12.42 | 12.59 | 12.59 | +0.13 (+1.04%) | 43,006 |
| 12 Jul 2018 | USD | 12.13 | 12.5 | 12.11 | 12.46 | 12.46 | +0.4 (+3.32%) | 47,507 |
| 11 Jul 2018 | USD | 11.99 | 12.13 | 11.975 | 12.06 | 12.06 | +0.05 (+0.42%) | 31,560 |
| 10 Jul 2018 | USD | 12.16 | 12.45 | 11.97 | 12.01 | 12.01 | -0.12 (-0.99%) | 36,453 |
| 9 Jul 2018 | USD | 12.05 | 12.39 | 11.93 | 12.13 | 12.13 | +0.15 (+1.25%) | 81,267 |
| 6 Jul 2018 | USD | 11.8 | 12.05 | 11.8 | 11.98 | 11.98 | +0.17 (+1.44%) | 46,532 |
| 5 Jul 2018 | USD | 12.05 | 12.14 | 11.79 | 11.81 | 11.81 | -0.08 (-0.67%) | 45,146 |
| 4 Jul 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.98 | 12.02 | 11.77 | 11.89 | 11.89 | -0.05 (-0.42%) | 45,113 |
| 2 Jul 2018 | USD | 12.38 | 12.46 | 11.235 | 11.94 | 11.94 | -0.51 (-4.10%) | 62,278 |
| 29 Jun 2018 | USD | 12.17 | 12.9 | 12.0462 | 12.45 | 12.45 | +0.32 (+2.64%) | 125,176 |
| 28 Jun 2018 | USD | 11.53 | 12.25 | 11.4 | 12.13 | 12.13 | +0.59 (+5.11%) | 94,478 |
| 27 Jun 2018 | USD | 12.37 | 12.41 | 11.45 | 11.54 | 11.54 | -0.76 (-6.18%) | 87,845 |
| 26 Jun 2018 | USD | 11.93 | 12.46 | 11.44 | 12.3 | 12.3 | +0.38 (+3.19%) | 94,207 |
