| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 12.03 | 12.03 | 11.54 | 11.92 | 11.92 | -0.14 (-1.16%) | 106,288 |
| 22 Jun 2018 | USD | 12.23 | 12.23 | 11.835 | 12.06 | 12.06 | -0.06 (-0.50%) | 199,362 |
| 21 Jun 2018 | USD | 12.75 | 12.75 | 12.03 | 12.12 | 12.12 | -0.6 (-4.72%) | 87,660 |
| 20 Jun 2018 | USD | 12.68 | 12.99 | 12.63 | 12.72 | 12.72 | +0.11 (+0.87%) | 98,618 |
| 19 Jun 2018 | USD | 12.98 | 12.98 | 12.15 | 12.61 | 12.61 | -0.48 (-3.67%) | 131,355 |
| 18 Jun 2018 | USD | 13.15 | 13.38 | 12.67 | 13.09 | 13.09 | -0.13 (-0.98%) | 204,429 |
| 15 Jun 2018 | USD | 12.61 | 13.3 | 12.3 | 13.22 | 13.22 | +0.64 (+5.09%) | 456,473 |
| 14 Jun 2018 | USD | 12.35 | 12.6 | 12.1 | 12.58 | 12.58 | +0.31 (+2.53%) | 110,784 |
| 13 Jun 2018 | USD | 12.39 | 12.64 | 11.371 | 12.27 | 12.27 | -0.05 (-0.41%) | 119,726 |
| 12 Jun 2018 | USD | 12.74 | 12.93 | 12.28 | 12.32 | 12.32 | -0.4 (-3.14%) | 123,521 |
| 11 Jun 2018 | USD | 11.85 | 12.92 | 11.85 | 12.72 | 12.72 | +0.88 (+7.43%) | 450,813 |
| 8 Jun 2018 | USD | 11.41 | 11.92 | 11.41 | 11.84 | 11.84 | +0.33 (+2.87%) | 144,824 |
| 7 Jun 2018 | USD | 10.95 | 11.85 | 10.875 | 11.51 | 11.51 | +0.7 (+6.48%) | 443,968 |
| 6 Jun 2018 | USD | 10.72 | 11 | 10.72 | 10.81 | 10.81 | +0.09 (+0.84%) | 175,650 |
| 5 Jun 2018 | USD | 10.8 | 10.97 | 10.61 | 10.72 | 10.72 | -0.08 (-0.74%) | 95,319 |
| 4 Jun 2018 | USD | 10.63 | 10.9 | 10.31 | 10.8 | 10.8 | +0.32 (+3.05%) | 61,821 |
| 1 Jun 2018 | USD | 10.47 | 10.79 | 10.35 | 10.48 | 10.48 | +0.09 (+0.87%) | 288,743 |
| 31 May 2018 | USD | 10.37 | 10.67 | 10.33 | 10.39 | 10.39 | +0.02 (+0.19%) | 28,395 |
| 30 May 2018 | USD | 10.25 | 10.64 | 10.25 | 10.37 | 10.37 | +0.13 (+1.27%) | 59,302 |
| 29 May 2018 | USD | 10.44 | 10.56 | 10.21 | 10.24 | 10.24 | -0.26 (-2.48%) | 39,045 |
| 28 May 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.45 | 10.72 | 10.37 | 10.5 | 10.5 | +0.02 (+0.19%) | 46,259 |
| 24 May 2018 | USD | 10.56 | 10.56 | 10.3 | 10.48 | 10.48 | -0.09 (-0.85%) | 20,874 |
| 23 May 2018 | USD | 10.65 | 10.7 | 10.515 | 10.57 | 10.57 | -0.08 (-0.75%) | 28,634 |
| 22 May 2018 | USD | 10.9 | 11 | 10.62 | 10.65 | 10.65 | -0.19 (-1.75%) | 46,106 |
| 21 May 2018 | USD | 10.77 | 10.97 | 10.74 | 10.84 | 10.84 | +0.05 (+0.46%) | 48,549 |
| 18 May 2018 | USD | 10.79 | 10.89 | 10.72 | 10.79 | 10.79 | +0.05 (+0.47%) | 42,430 |
| 17 May 2018 | USD | 10.77 | 10.86 | 10.6 | 10.74 | 10.74 | -0.04 (-0.37%) | 46,995 |
| 16 May 2018 | USD | 10.72 | 10.96 | 10.62 | 10.78 | 10.78 | +0.06 (+0.56%) | 36,134 |
| 15 May 2018 | USD | 10.69 | 10.82 | 10.2 | 10.72 | 10.72 | -0.01 (-0.09%) | 39,521 |
