| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 11.01 | 11.16 | 10.58 | 10.73 | 10.73 | -0.3 (-2.72%) | 77,701 |
| 11 May 2018 | USD | 11.09 | 11.19 | 10.88 | 11.03 | 11.03 | -0.07 (-0.63%) | 51,447 |
| 10 May 2018 | USD | 11.09 | 11.19 | 10.94 | 11.1 | 11.1 | +0.06 (+0.54%) | 38,123 |
| 9 May 2018 | USD | 11.03 | 11.125 | 10.88 | 11.04 | 11.04 | +0.07 (+0.64%) | 53,857 |
| 8 May 2018 | USD | 11.31 | 11.66 | 10.86 | 10.97 | 10.97 | -0.36 (-3.18%) | 97,881 |
| 7 May 2018 | USD | 10.88 | 11.39 | 10.88 | 11.33 | 11.33 | +0.47 (+4.33%) | 42,066 |
| 4 May 2018 | USD | 10.76 | 11.2 | 10.76 | 10.86 | 10.86 | +0.04 (+0.37%) | 57,231 |
| 3 May 2018 | USD | 10.86 | 11.04 | 10.35 | 10.82 | 10.82 | -0.05 (-0.46%) | 63,291 |
| 2 May 2018 | USD | 11 | 11.44 | 10.86 | 10.87 | 10.87 | -0.16 (-1.45%) | 99,293 |
| 1 May 2018 | USD | 10.86 | 11.13 | 10.65 | 11.03 | 11.03 | +0.11 (+1.01%) | 53,300 |
| 30 Apr 2018 | USD | 10.94 | 11.24 | 10.7 | 10.92 | 10.92 | +0.09 (+0.83%) | 106,194 |
| 27 Apr 2018 | USD | 10.8 | 10.95 | 10.52 | 10.83 | 10.83 | +0.05 (+0.46%) | 51,363 |
| 26 Apr 2018 | USD | 10.6 | 11 | 10.58 | 10.78 | 10.78 | +0.18 (+1.70%) | 71,316 |
| 25 Apr 2018 | USD | 10.58 | 10.72 | 10.2 | 10.6 | 10.6 | +0.07 (+0.66%) | 66,567 |
| 24 Apr 2018 | USD | 10.62 | 10.95 | 10.12 | 10.53 | 10.53 | -0.1 (-0.94%) | 112,204 |
| 23 Apr 2018 | USD | 10.56 | 10.97 | 10.49 | 10.63 | 10.63 | +0.12 (+1.14%) | 83,128 |
| 20 Apr 2018 | USD | 10.36 | 10.56 | 10.25 | 10.51 | 10.51 | +0.1 (+0.96%) | 49,870 |
| 19 Apr 2018 | USD | 10.45 | 10.59 | 10.26 | 10.41 | 10.41 | -0.1 (-0.95%) | 63,006 |
| 18 Apr 2018 | USD | 10.77 | 10.97 | 10.5 | 10.51 | 10.51 | -0.26 (-2.41%) | 126,625 |
| 17 Apr 2018 | USD | 10.09 | 10.89 | 10.09 | 10.77 | 10.77 | +0.69 (+6.85%) | 215,748 |
| 16 Apr 2018 | USD | 9.99 | 10.28 | 9.87 | 10.08 | 10.08 | +0.12 (+1.20%) | 136,438 |
| 13 Apr 2018 | USD | 9.9 | 10.15 | 9.85 | 9.96 | 9.96 | +0.47 (+4.95%) | 288,817 |
| 12 Apr 2018 | USD | 9.06 | 9.62 | 9.06 | 9.49 | 9.49 | +0.48 (+5.33%) | 203,589 |
| 11 Apr 2018 | USD | 8.32 | 9.17 | 8.32 | 9.01 | 9.01 | +0.68 (+8.16%) | 183,468 |
| 10 Apr 2018 | USD | 8.13 | 8.35 | 7.99 | 8.33 | 8.33 | +0.33 (+4.13%) | 165,140 |
| 9 Apr 2018 | USD | 8.07 | 8.17 | 7.99 | 8 | 8 | 0.0 (0.0%) | 85,264 |
| 6 Apr 2018 | USD | 8.02 | 8.12 | 7.94 | 8 | 8 | -0.12 (-1.48%) | 89,584 |
| 5 Apr 2018 | USD | 8.3 | 8.36 | 8.09 | 8.12 | 8.12 | -0.15 (-1.81%) | 144,747 |
| 4 Apr 2018 | USD | 7.96 | 8.35 | 7.9 | 8.27 | 8.27 | +0.28 (+3.50%) | 201,814 |
| 3 Apr 2018 | USD | 8.11 | 8.14 | 7.83 | 7.99 | 7.99 | -0.03 (-0.37%) | 235,321 |
