| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 8.14 | 8.35 | 7.9764 | 8.02 | 8.02 | -0.06 (-0.74%) | 160,620 |
| 30 Mar 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 8.05 | 8.24 | 8.01 | 8.08 | 8.08 | -0.42 (-4.94%) | 421,813 |
| 28 Mar 2018 | USD | 8.56 | 8.8199 | 8.15 | 8.5 | 8.5 | -0.32 (-3.63%) | 195,913 |
| 27 Mar 2018 | USD | 9.02 | 9.12 | 8.76 | 8.82 | 8.82 | -0.19 (-2.11%) | 65,827 |
| 26 Mar 2018 | USD | 8.67 | 9.2 | 8.56 | 9.01 | 9.01 | +0.49 (+5.75%) | 144,792 |
| 23 Mar 2018 | USD | 9.05 | 9.05 | 8.5 | 8.52 | 8.52 | -0.52 (-5.75%) | 268,670 |
| 22 Mar 2018 | USD | 9.36 | 9.48 | 8.56 | 9.04 | 9.04 | -0.36 (-3.83%) | 192,306 |
| 21 Mar 2018 | USD | 9.35 | 9.48 | 9.16 | 9.4 | 9.4 | +0.09 (+0.97%) | 54,665 |
| 20 Mar 2018 | USD | 9.3 | 9.43 | 9.1 | 9.31 | 9.31 | -0.02 (-0.21%) | 51,034 |
| 19 Mar 2018 | USD | 8.3 | 9.5 | 8.3 | 9.33 | 9.33 | +1 (+12.00%) | 301,247 |
| 16 Mar 2018 | USD | 9.71 | 9.9394 | 7.86 | 8.33 | 8.33 | -1.39 (-14.30%) | 1,249,270 |
| 15 Mar 2018 | USD | 9.86 | 10.21 | 9.68 | 9.72 | 9.72 | -0.13 (-1.32%) | 90,820 |
| 14 Mar 2018 | USD | 10.18 | 10.22 | 9.83 | 9.85 | 9.85 | -0.04 (-0.40%) | 79,261 |
| 13 Mar 2018 | USD | 10.06 | 10.13 | 9.85 | 9.89 | 9.89 | -0.05 (-0.50%) | 118,935 |
| 12 Mar 2018 | USD | 9.87 | 10.2 | 9.8412 | 9.94 | 9.94 | +0.12 (+1.22%) | 111,580 |
| 9 Mar 2018 | USD | 9.96 | 10.1 | 9.77 | 9.82 | 9.82 | -0.06 (-0.61%) | 70,833 |
| 8 Mar 2018 | USD | 9.9 | 10.08 | 9.8 | 9.88 | 9.88 | +0.03 (+0.30%) | 48,970 |
| 7 Mar 2018 | USD | 9.77 | 9.9799 | 9.77 | 9.85 | 9.85 | +0.12 (+1.23%) | 22,473 |
| 6 Mar 2018 | USD | 9.87 | 9.87 | 9.705 | 9.73 | 9.73 | -0.07 (-0.71%) | 26,325 |
| 5 Mar 2018 | USD | 9.75 | 10 | 9.55 | 9.8 | 9.8 | -0.01 (-0.10%) | 39,007 |
| 2 Mar 2018 | USD | 9.31 | 9.84 | 9.14 | 9.81 | 9.81 | +0.46 (+4.92%) | 36,792 |
| 1 Mar 2018 | USD | 9.85 | 9.9 | 9.285 | 9.35 | 9.35 | -0.52 (-5.27%) | 73,654 |
| 28 Feb 2018 | USD | 10.27 | 10.4299 | 9.7495 | 9.87 | 9.87 | -0.38 (-3.71%) | 52,240 |
| 27 Feb 2018 | USD | 10.14 | 10.5 | 9.9505 | 10.25 | 10.25 | +0.155 (+1.54%) | 306,297 |
| 26 Feb 2018 | USD | 10.05 | 10.23 | 9.999 | 10.095 | 10.095 | +0.165 (+1.66%) | 40,933 |
| 23 Feb 2018 | USD | 9.84 | 9.95 | 9.74 | 9.93 | 9.93 | +0.17 (+1.74%) | 14,022 |
| 22 Feb 2018 | USD | 9.9 | 10 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 17,931 |
| 21 Feb 2018 | USD | 9.9099 | 10.0899 | 9.65 | 9.74 | 9.74 | -0.01 (-0.10%) | 56,945 |
| 20 Feb 2018 | USD | 9.9 | 10 | 9.68 | 9.75 | 9.75 | -0.18 (-1.81%) | 29,099 |
