| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 9.95 | 10.05 | 9.88 | 9.93 | 9.93 | -0.06 (-0.60%) | 23,861 |
| 15 Feb 2018 | USD | 9.97 | 10.045 | 9.725 | 9.99 | 9.99 | +0.12 (+1.22%) | 22,077 |
| 14 Feb 2018 | USD | 9.72 | 10 | 9.72 | 9.87 | 9.87 | +0.07 (+0.71%) | 36,156 |
| 13 Feb 2018 | USD | 9.86 | 9.94 | 9.681 | 9.8 | 9.8 | -0.17 (-1.71%) | 17,378 |
| 12 Feb 2018 | USD | 9.74 | 10.01 | 9.64 | 9.97 | 9.97 | +0.28 (+2.89%) | 67,919 |
| 9 Feb 2018 | USD | 9.22 | 9.72 | 9 | 9.69 | 9.69 | +0.59 (+6.48%) | 100,385 |
| 8 Feb 2018 | USD | 9.34 | 9.37 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 24,865 |
| 7 Feb 2018 | USD | 9.23 | 9.3 | 9.1 | 9.3 | 9.3 | +0.05 (+0.54%) | 40,692 |
| 6 Feb 2018 | USD | 9 | 9.59 | 9 | 9.25 | 9.25 | +0.18 (+1.98%) | 238,373 |
| 5 Feb 2018 | USD | 9.4 | 9.64 | 9.05 | 9.07 | 9.07 | -0.37 (-3.92%) | 37,827 |
| 2 Feb 2018 | USD | 9.4 | 9.751 | 9.3 | 9.44 | 9.44 | -0.07 (-0.74%) | 129,604 |
| 1 Feb 2018 | USD | 9.65 | 9.78 | 9.41 | 9.51 | 9.51 | -0.17 (-1.76%) | 18,760 |
| 31 Jan 2018 | USD | 9.7 | 9.95 | 9.47 | 9.68 | 9.68 | -0.03 (-0.31%) | 28,245 |
| 30 Jan 2018 | USD | 10.11 | 10.11 | 9.68 | 9.71 | 9.71 | -0.37 (-3.67%) | 28,642 |
| 29 Jan 2018 | USD | 9.85 | 10.11 | 9.79 | 10.08 | 10.08 | +0.38 (+3.92%) | 81,519 |
| 26 Jan 2018 | USD | 9.72 | 9.85 | 9.6703 | 9.7 | 9.7 | +0.06 (+0.62%) | 47,918 |
| 25 Jan 2018 | USD | 9.68 | 9.88 | 9.55 | 9.64 | 9.64 | +0.04 (+0.42%) | 20,214 |
| 24 Jan 2018 | USD | 9.54 | 9.72 | 9.5 | 9.6 | 9.6 | +0.07 (+0.73%) | 39,028 |
| 23 Jan 2018 | USD | 9.46 | 9.58 | 9.24 | 9.53 | 9.53 | +0.07 (+0.74%) | 17,526 |
| 22 Jan 2018 | USD | 9.61 | 9.61 | 9.3 | 9.46 | 9.46 | -0.15 (-1.56%) | 44,663 |
| 19 Jan 2018 | USD | 9.34 | 9.61 | 9.24 | 9.61 | 9.61 | +0.26 (+2.78%) | 43,038 |
| 18 Jan 2018 | USD | 9.41 | 9.52 | 9.28 | 9.35 | 9.35 | -0.16 (-1.68%) | 32,910 |
| 17 Jan 2018 | USD | 9.27 | 9.53 | 9.21 | 9.51 | 9.51 | +0.32 (+3.48%) | 33,491 |
| 16 Jan 2018 | USD | 9.38 | 10 | 9.16 | 9.19 | 9.19 | -0.15 (-1.61%) | 70,918 |
| 15 Jan 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.18 | 9.375 | 9.1 | 9.34 | 9.34 | +0.24 (+2.64%) | 39,983 |
| 11 Jan 2018 | USD | 8.99 | 9.26 | 8.9406 | 9.1 | 9.1 | +0.14 (+1.56%) | 54,939 |
| 10 Jan 2018 | USD | 8.95 | 9.085 | 8.85 | 8.96 | 8.96 | -0.04 (-0.44%) | 33,570 |
| 9 Jan 2018 | USD | 9.1 | 9.18 | 8.98 | 9 | 9 | -0.09 (-0.99%) | 41,397 |
