| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 10.15 | 10.42 | 9.95 | 10.07 | 10.07 | -0.01 (-0.10%) | 77,629 |
| 24 Nov 2017 | USD | 10.35 | 10.39 | 9.97 | 10.08 | 10.08 | -0.2 (-1.95%) | 22,048 |
| 23 Nov 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.38 | 10.469 | 10.19 | 10.28 | 10.28 | -0.1 (-0.96%) | 34,686 |
| 21 Nov 2017 | USD | 10.16 | 10.46 | 10.16 | 10.38 | 10.38 | +0.25 (+2.47%) | 72,152 |
| 20 Nov 2017 | USD | 9.88 | 10.26 | 9.78 | 10.13 | 10.13 | +0.28 (+2.84%) | 111,328 |
| 17 Nov 2017 | USD | 9.66 | 10 | 9.3 | 9.85 | 9.85 | +0.17 (+1.76%) | 100,626 |
| 16 Nov 2017 | USD | 9.57 | 9.885 | 9.41 | 9.68 | 9.68 | +0.1 (+1.04%) | 314,250 |
| 15 Nov 2017 | USD | 9.52 | 9.7114 | 9.44 | 9.58 | 9.58 | 0.0 (0.0%) | 78,172 |
| 14 Nov 2017 | USD | 9.6 | 9.67 | 9.535 | 9.58 | 9.58 | -0.02 (-0.21%) | 29,013 |
| 13 Nov 2017 | USD | 9.65 | 9.72 | 9.54 | 9.6 | 9.6 | -0.08 (-0.83%) | 27,578 |
| 10 Nov 2017 | USD | 9.65 | 9.85 | 9.54 | 9.68 | 9.68 | +0.01 (+0.10%) | 28,646 |
| 9 Nov 2017 | USD | 9.7 | 9.88 | 9.5501 | 9.67 | 9.67 | -0.04 (-0.41%) | 42,048 |
| 8 Nov 2017 | USD | 9.37 | 9.7837 | 9.35 | 9.71 | 9.71 | +0.35 (+3.74%) | 92,198 |
| 7 Nov 2017 | USD | 9.6 | 9.85 | 9.3 | 9.36 | 9.36 | -0.27 (-2.80%) | 101,946 |
| 6 Nov 2017 | USD | 9.64 | 10 | 9.46 | 9.63 | 9.63 | -0.08 (-0.82%) | 406,227 |
| 3 Nov 2017 | USD | 9.93 | 10.15 | 9.53 | 9.71 | 9.71 | -0.22 (-2.22%) | 276,152 |
| 2 Nov 2017 | USD | 10.09 | 10.09 | 9.82 | 9.93 | 9.93 | -0.09 (-0.90%) | 59,208 |
| 1 Nov 2017 | USD | 10.05 | 10.07 | 9.76 | 10.02 | 10.02 | 0.0 (0.0%) | 109,669 |
| 31 Oct 2017 | USD | 10.04 | 10.3089 | 9.71 | 10.02 | 10.02 | -0.02 (-0.20%) | 236,793 |
| 30 Oct 2017 | USD | 10.47 | 10.62 | 9.93 | 10.04 | 10.04 | -0.39 (-3.74%) | 92,353 |
| 27 Oct 2017 | USD | 10.17 | 10.48 | 10.06 | 10.43 | 10.43 | +0.28 (+2.76%) | 155,376 |
| 26 Oct 2017 | USD | 10.46 | 10.55 | 10.11 | 10.15 | 10.15 | -0.3 (-2.87%) | 39,252 |
| 25 Oct 2017 | USD | 10.77 | 10.92 | 10.4055 | 10.45 | 10.45 | -0.35 (-3.24%) | 58,127 |
| 24 Oct 2017 | USD | 10.84 | 11.02 | 10.74 | 10.8 | 10.8 | -0.03 (-0.28%) | 82,423 |
| 23 Oct 2017 | USD | 10.78 | 10.98 | 10.72 | 10.83 | 10.83 | +0.05 (+0.46%) | 60,275 |
| 20 Oct 2017 | USD | 11.23 | 11.23 | 10.73 | 10.78 | 10.78 | -0.34 (-3.06%) | 82,278 |
| 19 Oct 2017 | USD | 11.19 | 11.23 | 11 | 11.12 | 11.12 | -0.1 (-0.89%) | 41,278 |
| 18 Oct 2017 | USD | 11.34 | 11.44 | 11.16 | 11.22 | 11.22 | -0.02 (-0.18%) | 72,066 |
| 17 Oct 2017 | USD | 11 | 11.35 | 10.8828 | 11.24 | 11.24 | +0.2 (+1.81%) | 45,902 |
