Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 6.75 | 7.09 | 6.655 | 7.01 | 7.01 | +0.18 (+2.64%) | 17,076 |
23 Feb 2024 | USD | 6.92 | 6.995 | 6.64 | 6.83 | 6.83 | -0.16 (-2.29%) | 17,886 |
22 Feb 2024 | USD | 7.11 | 7.11 | 6.6401 | 6.99 | 6.99 | -0.09 (-1.27%) | 25,481 |
21 Feb 2024 | USD | 7.06 | 7.15 | 6.87 | 7.08 | 7.08 | -0.07 (-0.98%) | 34,542 |
20 Feb 2024 | USD | 6.8627 | 7.3 | 6.8246 | 7.15 | 7.15 | +0.28 (+4.08%) | 22,463 |
16 Feb 2024 | USD | 6.91 | 7.12 | 6.82 | 6.87 | 6.87 | 0.0 (0.0%) | 28,650 |
15 Feb 2024 | USD | 6.62 | 6.995 | 6.62 | 6.87 | 6.87 | +0.23 (+3.46%) | 26,281 |
14 Feb 2024 | USD | 6.58 | 6.79 | 6.58 | 6.64 | 6.64 | +0.03 (+0.45%) | 46,915 |
13 Feb 2024 | USD | 6.729 | 6.77 | 6.6 | 6.61 | 6.61 | -0.17 (-2.51%) | 22,386 |
12 Feb 2024 | USD | 7.02 | 7.02 | 6.75 | 6.78 | 6.78 | -0.23 (-3.28%) | 17,674 |
9 Feb 2024 | USD | 7.091 | 7.3099 | 6.78 | 7.01 | 7.01 | +0.01 (+0.14%) | 24,316 |
8 Feb 2024 | USD | 6.89 | 7.2406 | 6.88 | 7 | 7 | +0.11 (+1.60%) | 30,647 |
7 Feb 2024 | USD | 7.3 | 7.3 | 6.89 | 6.89 | 6.89 | -0.41 (-5.62%) | 29,173 |
6 Feb 2024 | USD | 7.0789 | 7.47 | 7.0789 | 7.3 | 7.3 | -0.05 (-0.68%) | 14,632 |
5 Feb 2024 | USD | 7.51 | 7.6257 | 7.0366 | 7.35 | 7.35 | -0.3 (-3.92%) | 16,757 |
2 Feb 2024 | USD | 7.05 | 7.65 | 6.82 | 7.65 | 7.65 | +0.54 (+7.59%) | 32,132 |
1 Feb 2024 | USD | 6.89 | 7.1447 | 6.81 | 7.11 | 7.11 | +0.22 (+3.19%) | 18,659 |
31 Jan 2024 | USD | 6.734 | 6.97 | 6.72 | 6.89 | 6.89 | +0.09 (+1.32%) | 13,305 |
30 Jan 2024 | USD | 7.17 | 7.17 | 6.76 | 6.8 | 6.8 | -0.38 (-5.29%) | 93,983 |
29 Jan 2024 | USD | 7.13 | 7.19 | 6.86 | 7.18 | 7.18 | -0.15 (-2.05%) | 16,392 |
26 Jan 2024 | USD | 7.57 | 7.63 | 7.2265 | 7.33 | 7.33 | -0.32 (-4.18%) | 5,795 |
25 Jan 2024 | USD | 7.65 | 7.65 | 7.5 | 7.65 | 7.65 | -0.03 (-0.39%) | 8,761 |
24 Jan 2024 | USD | 8.01 | 8.08 | 7.59 | 7.68 | 7.68 | -0.4 (-4.95%) | 23,100 |
23 Jan 2024 | USD | 7.89 | 8.2 | 7.63 | 8.08 | 8.08 | +0.34 (+4.39%) | 111,000 |
22 Jan 2024 | USD | 6.86 | 7.87 | 6.86 | 7.74 | 7.74 | +0.62 (+8.71%) | 84,000 |
19 Jan 2024 | USD | 7.18 | 7.202 | 6.94 | 7.12 | 7.12 | +0.05 (+0.71%) | 10,400 |
18 Jan 2024 | USD | 7.123 | 7.248 | 7.01 | 7.07 | 7.07 | -0.06 (-0.84%) | 22,400 |
17 Jan 2024 | USD | 7.19 | 7.19 | 6.83 | 7.13 | 7.13 | -0.04 (-0.56%) | 20,000 |
16 Jan 2024 | USD | 7.11 | 7.26 | 6.975 | 7.17 | 7.17 | +0.01 (+0.14%) | 11,100 |
12 Jan 2024 | USD | 7.205 | 7.205 | 6.96 | 7.16 | 7.16 | -0.13 (-1.78%) | 11,000 |