| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 10.76 | 11.3 | 10.75 | 11.04 | 11.04 | -0.27 (-2.39%) | 124,072 |
| 13 Oct 2017 | USD | 11.5 | 11.74 | 10.1 | 11.31 | 11.31 | -0.59 (-4.96%) | 150,821 |
| 12 Oct 2017 | USD | 12.39 | 12.525 | 11.85 | 11.9 | 11.9 | -0.49 (-3.95%) | 73,225 |
| 11 Oct 2017 | USD | 12.44 | 12.57 | 12.35 | 12.39 | 12.39 | +0.01 (+0.08%) | 74,922 |
| 10 Oct 2017 | USD | 12.37 | 12.51 | 12.045 | 12.38 | 12.38 | +0.04 (+0.32%) | 211,324 |
| 9 Oct 2017 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.15 (-1.20%) | 48,634 |
| 6 Oct 2017 | USD | 12.28 | 12.59 | 12.26 | 12.49 | 12.49 | +0.15 (+1.22%) | 76,252 |
| 5 Oct 2017 | USD | 12.33 | 12.58 | 12.29 | 12.34 | 12.34 | +0.1 (+0.82%) | 111,970 |
| 4 Oct 2017 | USD | 12.55 | 12.55 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 97,475 |
| 3 Oct 2017 | USD | 12.43 | 12.5492 | 12.23 | 12.24 | 12.24 | -0.05 (-0.41%) | 100,527 |
| 2 Oct 2017 | USD | 12.4 | 12.5 | 12.19 | 12.29 | 12.29 | -0.06 (-0.49%) | 47,377 |
| 29 Sep 2017 | USD | 12.55 | 12.6954 | 12.33 | 12.35 | 12.35 | -0.19 (-1.52%) | 31,378 |
| 28 Sep 2017 | USD | 12.62 | 12.7 | 12.4642 | 12.54 | 12.54 | -0.16 (-1.26%) | 72,629 |
| 27 Sep 2017 | USD | 12.5 | 12.99 | 12.3149 | 12.7 | 12.7 | +0.31 (+2.50%) | 88,835 |
| 26 Sep 2017 | USD | 12.47 | 12.65 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 96,291 |
| 25 Sep 2017 | USD | 12.45 | 12.69 | 12.39 | 12.4 | 12.4 | -0.17 (-1.35%) | 98,226 |
| 22 Sep 2017 | USD | 12.3 | 12.59 | 12.1 | 12.57 | 12.57 | +0.15 (+1.21%) | 88,916 |
| 21 Sep 2017 | USD | 12.39 | 12.54 | 12.16 | 12.42 | 12.42 | +0.05 (+0.40%) | 69,443 |
| 20 Sep 2017 | USD | 12.36 | 12.61 | 11.3186 | 12.37 | 12.37 | -0.03 (-0.24%) | 171,914 |
| 19 Sep 2017 | USD | 12.49 | 12.6127 | 12.33 | 12.4 | 12.4 | -0.05 (-0.40%) | 270,794 |
| 18 Sep 2017 | USD | 12.31 | 12.69 | 12.31 | 12.45 | 12.45 | -0.1 (-0.80%) | 135,843 |
| 15 Sep 2017 | USD | 11.31 | 12.55 | 11.29 | 12.55 | 12.55 | +1.19 (+10.48%) | 1,036,951 |
| 14 Sep 2017 | USD | 11.28 | 11.49 | 11.24 | 11.36 | 11.36 | +0.02 (+0.18%) | 59,113 |
| 13 Sep 2017 | USD | 11.26 | 11.48 | 11.26 | 11.34 | 11.34 | -0.02 (-0.18%) | 85,621 |
| 12 Sep 2017 | USD | 11.15 | 11.38 | 11.15 | 11.36 | 11.36 | +0.2 (+1.79%) | 50,768 |
| 11 Sep 2017 | USD | 11.08 | 11.37 | 10.97 | 11.16 | 11.16 | +0.06 (+0.54%) | 101,271 |
| 8 Sep 2017 | USD | 10.86 | 11.27 | 10.86 | 11.1 | 11.1 | +0.07 (+0.63%) | 82,568 |
| 7 Sep 2017 | USD | 10.9 | 11.34 | 10.8729 | 11.03 | 11.03 | +0.23 (+2.13%) | 142,043 |
| 6 Sep 2017 | USD | 10.38 | 11.17 | 10.38 | 10.8 | 10.8 | +0.73 (+7.25%) | 131,634 |
| 5 Sep 2017 | USD | 10.84 | 10.9233 | 10.06 | 10.07 | 10.07 | -0.77 (-7.10%) | 106,390 |
