| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.3 | 10.9897 | 10.26 | 10.84 | 10.84 | +0.61 (+5.96%) | 183,298 |
| 31 Aug 2017 | USD | 10.25 | 10.5 | 10.2 | 10.23 | 10.23 | -0.04 (-0.39%) | 49,561 |
| 30 Aug 2017 | USD | 10.42 | 10.68 | 10.26 | 10.27 | 10.27 | -0.08 (-0.77%) | 50,218 |
| 29 Aug 2017 | USD | 10.42 | 10.57 | 10.2501 | 10.35 | 10.35 | -0.1 (-0.96%) | 35,954 |
| 28 Aug 2017 | USD | 10.46 | 10.49 | 10.24 | 10.45 | 10.45 | -0.03 (-0.29%) | 18,850 |
| 25 Aug 2017 | USD | 10.57 | 10.79 | 10.17 | 10.48 | 10.48 | -0.05 (-0.47%) | 26,109 |
| 24 Aug 2017 | USD | 10.01 | 10.6 | 10 | 10.53 | 10.53 | +0.49 (+4.88%) | 210,790 |
| 23 Aug 2017 | USD | 10.24 | 10.415 | 9.97 | 10.04 | 10.04 | -0.2 (-1.95%) | 83,304 |
| 22 Aug 2017 | USD | 10.35 | 10.5 | 10.19 | 10.24 | 10.24 | -0.1 (-0.97%) | 81,713 |
| 21 Aug 2017 | USD | 10.12 | 10.67 | 10.12 | 10.34 | 10.34 | -0.02 (-0.19%) | 77,878 |
| 18 Aug 2017 | USD | 10.28 | 10.41 | 10.25 | 10.36 | 10.36 | +0.08 (+0.78%) | 60,345 |
| 17 Aug 2017 | USD | 10.25 | 10.47 | 10.235 | 10.28 | 10.28 | +0.04 (+0.39%) | 57,835 |
| 16 Aug 2017 | USD | 10.47 | 10.5 | 10.17 | 10.24 | 10.24 | -0.16 (-1.54%) | 92,138 |
| 15 Aug 2017 | USD | 10.74 | 10.75 | 10.4 | 10.4 | 10.4 | -0.29 (-2.71%) | 86,122 |
| 14 Aug 2017 | USD | 10.58 | 10.7816 | 10.53 | 10.69 | 10.69 | +0.11 (+1.04%) | 46,167 |
| 11 Aug 2017 | USD | 10.65 | 10.7 | 10.55 | 10.58 | 10.58 | -0.04 (-0.38%) | 33,692 |
| 10 Aug 2017 | USD | 10.52 | 10.7 | 10.52 | 10.62 | 10.62 | -0.03 (-0.28%) | 51,974 |
| 9 Aug 2017 | USD | 10.65 | 10.87 | 10.58 | 10.65 | 10.65 | -0.19 (-1.75%) | 198,826 |
| 8 Aug 2017 | USD | 10.88 | 11.14 | 10.65 | 10.84 | 10.84 | +0.11 (+1.03%) | 14,569 |
| 7 Aug 2017 | USD | 10.7531 | 10.8 | 10.62 | 10.73 | 10.73 | +0.03 (+0.28%) | 21,399 |
| 4 Aug 2017 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 24,114 |
| 3 Aug 2017 | USD | 10.85 | 10.85 | 10.53 | 10.68 | 10.68 | -0.11 (-1.02%) | 37,849 |
| 2 Aug 2017 | USD | 11.12 | 11.235 | 10.75 | 10.79 | 10.79 | -0.32 (-2.88%) | 60,502 |
| 1 Aug 2017 | USD | 10.95 | 11.15 | 10.47 | 11.11 | 11.11 | +0.17 (+1.55%) | 77,901 |
| 31 Jul 2017 | USD | 10.98 | 10.98 | 10.7732 | 10.94 | 10.94 | 0.0 (0.0%) | 45,715 |
| 28 Jul 2017 | USD | 10.99 | 11.1 | 10.88 | 10.94 | 10.94 | -0.08 (-0.73%) | 42,851 |
| 27 Jul 2017 | USD | 11.27 | 11.3 | 10.93 | 11.02 | 11.02 | -0.23 (-2.04%) | 53,546 |
| 26 Jul 2017 | USD | 11.2 | 11.35 | 10.96 | 11.25 | 11.25 | +0.06 (+0.54%) | 70,047 |
| 25 Jul 2017 | USD | 10.88 | 11.29 | 10.775 | 11.19 | 11.19 | +0.29 (+2.66%) | 84,437 |
